| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,988.45 | 2,086.95 | 1,988.45 | 2,012.45 | 2,012.45 | +24.05 (+1.21%) | 21,131 |
| 11 Jan 2024 | INR | 1,999.95 | 2,023.45 | 1,980.55 | 1,988.4 | 1,988.4 | +3.85 (+0.19%) | 5,030 |
| 10 Jan 2024 | INR | 1,961.2 | 2,036.8 | 1,961.15 | 1,984.55 | 1,984.55 | +13.25 (+0.67%) | 6,001 |
| 9 Jan 2024 | INR | 2,008.95 | 2,008.95 | 1,961.5 | 1,971.3 | 1,971.3 | -10.6 (-0.53%) | 2,746 |
| 8 Jan 2024 | INR | 2,015 | 2,015 | 1,976.6 | 1,981.9 | 1,981.9 | -19.35 (-0.97%) | 742 |
| 5 Jan 2024 | INR | 1,988.4 | 2,036.6 | 1,988.15 | 2,001.25 | 2,001.25 | +16.85 (+0.85%) | 2,495 |
| 4 Jan 2024 | INR | 2,010 | 2,013.95 | 1,975 | 1,984.4 | 1,984.4 | -10.5 (-0.53%) | 2,546 |
| 3 Jan 2024 | INR | 1,950.2 | 2,015 | 1,945.15 | 1,994.9 | 1,994.9 | +42.3 (+2.17%) | 11,419 |
| 2 Jan 2024 | INR | 1,960.05 | 1,960.05 | 1,943.15 | 1,952.6 | 1,952.6 | -6.25 (-0.32%) | 931 |
| 1 Jan 2024 | INR | 1,951.45 | 1,980 | 1,951.45 | 1,958.85 | 1,958.85 | +7.4 (+0.38%) | 4,350 |
| 29 Dec 2023 | INR | 1,960.6 | 1,985.95 | 1,946.8 | 1,951.45 | 1,951.45 | -19.3 (-0.98%) | 4,572 |
| 28 Dec 2023 | INR | 1,968.9 | 1,986.15 | 1,935.6 | 1,970.75 | 1,970.75 | +22.7 (+1.17%) | 1,638 |
| 27 Dec 2023 | INR | 1,947.3 | 1,979.8 | 1,938.25 | 1,948.05 | 1,948.05 | +8.35 (+0.43%) | 1,363 |
| 26 Dec 2023 | INR | 1,944.4 | 1,955.65 | 1,931.45 | 1,939.7 | 1,939.7 | +6.15 (+0.32%) | 938 |
| 22 Dec 2023 | INR | 1,928.75 | 1,955.2 | 1,925 | 1,933.55 | 1,933.55 | +9.05 (+0.47%) | 1,296 |
| 21 Dec 2023 | INR | 1,885.2 | 1,930 | 1,885.2 | 1,924.5 | 1,924.5 | +31.45 (+1.66%) | 1,154 |
| 20 Dec 2023 | INR | 1,938 | 1,956.9 | 1,879 | 1,893.05 | 1,893.05 | -36.45 (-1.89%) | 5,006 |
| 19 Dec 2023 | INR | 1,960.9 | 1,962.05 | 1,927.1 | 1,929.5 | 1,929.5 | -23.35 (-1.20%) | 2,837 |
| 18 Dec 2023 | INR | 1,915.05 | 1,968.6 | 1,915.05 | 1,952.85 | 1,952.85 | +13.45 (+0.69%) | 4,312 |
| 15 Dec 2023 | INR | 1,941.35 | 1,958 | 1,935 | 1,939.4 | 1,939.4 | -0.55 (-0.03%) | 2,063 |
| 14 Dec 2023 | INR | 1,958.7 | 1,971 | 1,935 | 1,939.95 | 1,939.95 | -2.8 (-0.14%) | 1,747 |
| 13 Dec 2023 | INR | 1,983.55 | 1,983.55 | 1,935.95 | 1,942.75 | 1,942.75 | -10.45 (-0.54%) | 3,000 |
| 12 Dec 2023 | INR | 1,958.95 | 1,967.65 | 1,944.65 | 1,953.2 | 1,953.2 | -4.35 (-0.22%) | 1,044 |
| 11 Dec 2023 | INR | 1,989.75 | 1,989.75 | 1,935.65 | 1,957.55 | 1,957.55 | -10.05 (-0.51%) | 3,598 |
| 8 Dec 2023 | INR | 2,000.05 | 2,013.15 | 1,951.9 | 1,967.6 | 1,967.6 | -29.75 (-1.49%) | 3,443 |
| 7 Dec 2023 | INR | 1,961.2 | 2,033.4 | 1,951.25 | 1,997.35 | 1,997.35 | +39.7 (+2.03%) | 3,771 |
| 6 Dec 2023 | INR | 1,952.05 | 1,997.15 | 1,952.05 | 1,957.65 | 1,957.65 | -21.2 (-1.07%) | 6,133 |
| 5 Dec 2023 | INR | 2,001.5 | 2,003.4 | 1,909.85 | 1,978.85 | 1,978.85 | -4.8 (-0.24%) | 20,747 |
| 4 Dec 2023 | INR | 2,000 | 2,008.3 | 1,971.35 | 1,983.65 | 1,983.65 | -7.35 (-0.37%) | 2,643 |
| 1 Dec 2023 | INR | 1,997.1 | 2,021.7 | 1,985 | 1,991 | 1,991 | -6.1 (-0.31%) | 3,517 |
