| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,465 | 1,489.4 | 1,434.3 | 1,461.8 | 1,461.8 | -1.35 (-0.09%) | 4,866 |
| 9 Oct 2020 | INR | 1,482 | 1,492.5 | 1,455.7 | 1,463.15 | 1,463.15 | -16.75 (-1.13%) | 1,618 |
| 8 Oct 2020 | INR | 1,520 | 1,521 | 1,472 | 1,479.9 | 1,479.9 | -27.15 (-1.80%) | 4,434 |
| 7 Oct 2020 | INR | 1,550 | 1,550 | 1,484 | 1,507.05 | 1,507.05 | -35.75 (-2.32%) | 8,952 |
| 6 Oct 2020 | INR | 1,484.1 | 1,588 | 1,466.6 | 1,542.8 | 1,542.8 | +62.7 (+4.24%) | 49,256 |
| 5 Oct 2020 | INR | 1,460 | 1,501.15 | 1,460 | 1,480.1 | 1,480.1 | +23.9 (+1.64%) | 6,681 |
| 1 Oct 2020 | INR | 1,435.55 | 1,472.65 | 1,421.25 | 1,456.2 | 1,456.2 | +46.9 (+3.33%) | 3,064 |
| 30 Sep 2020 | INR | 1,434.85 | 1,436.95 | 1,406.25 | 1,409.3 | 1,409.3 | -12.45 (-0.88%) | 1,758 |
| 29 Sep 2020 | INR | 1,443.5 | 1,466.3 | 1,407.25 | 1,421.75 | 1,421.75 | -12.2 (-0.85%) | 5,465 |
| 28 Sep 2020 | INR | 1,403 | 1,468.9 | 1,393.75 | 1,433.95 | 1,433.95 | +54.95 (+3.98%) | 8,034 |
| 25 Sep 2020 | INR | 1,300 | 1,416.25 | 1,300 | 1,379 | 1,379 | +88 (+6.82%) | 10,041 |
| 24 Sep 2020 | INR | 1,292 | 1,317.15 | 1,285.55 | 1,291 | 1,291 | -34.35 (-2.59%) | 5,136 |
| 23 Sep 2020 | INR | 1,374.95 | 1,374.95 | 1,304 | 1,325.35 | 1,325.35 | +4.55 (+0.34%) | 2,474 |
| 22 Sep 2020 | INR | 1,384.8 | 1,385.4 | 1,280.8 | 1,320.8 | 1,320.8 | -58.15 (-4.22%) | 14,736 |
| 21 Sep 2020 | INR | 1,458.55 | 1,459.55 | 1,370 | 1,378.95 | 1,378.95 | -64.9 (-4.49%) | 4,810 |
| 18 Sep 2020 | INR | 1,465 | 1,480.9 | 1,440.5 | 1,443.85 | 1,443.85 | -4.15 (-0.29%) | 2,375 |
| 17 Sep 2020 | INR | 1,452 | 1,473.9 | 1,441.45 | 1,448 | 1,448 | -11.1 (-0.76%) | 1,741 |
| 16 Sep 2020 | INR | 1,462 | 1,502 | 1,453 | 1,459.1 | 1,459.1 | +5.65 (+0.39%) | 4,955 |
| 15 Sep 2020 | INR | 1,468.9 | 1,480.9 | 1,447.25 | 1,453.45 | 1,453.45 | -7.1 (-0.49%) | 3,566 |
| 14 Sep 2020 | INR | 1,440.75 | 1,505 | 1,436.25 | 1,460.55 | 1,460.55 | +37.95 (+2.67%) | 12,861 |
| 11 Sep 2020 | INR | 1,471.05 | 1,479.85 | 1,416.05 | 1,422.6 | 1,422.6 | -34.05 (-2.34%) | 13,398 |
| 10 Sep 2020 | INR | 1,471 | 1,509.05 | 1,445.8 | 1,456.65 | 1,456.65 | -10 (-0.68%) | 11,796 |
| 9 Sep 2020 | INR | 1,491 | 1,514.9 | 1,440 | 1,466.65 | 1,466.65 | -34.6 (-2.30%) | 6,303 |
| 8 Sep 2020 | INR | 1,550 | 1,555 | 1,494.35 | 1,501.25 | 1,501.25 | -34.8 (-2.27%) | 7,046 |
| 7 Sep 2020 | INR | 1,543 | 1,575 | 1,502 | 1,536.05 | 1,536.05 | +14.7 (+0.97%) | 17,598 |
| 4 Sep 2020 | INR | 1,519.45 | 1,573 | 1,482 | 1,521.35 | 1,521.35 | -12.6 (-0.82%) | 13,979 |
| 3 Sep 2020 | INR | 1,500.05 | 1,617 | 1,500.05 | 1,533.95 | 1,533.95 | +43.4 (+2.91%) | 48,278 |
| 2 Sep 2020 | INR | 1,499.9 | 1,519.2 | 1,470 | 1,490.55 | 1,490.55 | -8.7 (-0.58%) | 5,036 |
| 1 Sep 2020 | INR | 1,500 | 1,529 | 1,451 | 1,499.25 | 1,499.25 | +8.7 (+0.58%) | 14,671 |
| 31 Aug 2020 | INR | 1,556.9 | 1,599 | 1,438 | 1,490.55 | 1,490.55 | -11.2 (-0.75%) | 31,617 |
