| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,435 | 1,549 | 1,435 | 1,501.75 | 1,501.75 | +71.45 (+5.00%) | 55,949 |
| 27 Aug 2020 | INR | 1,470 | 1,485 | 1,420 | 1,430.3 | 1,430.3 | -38.6 (-2.63%) | 17,615 |
| 26 Aug 2020 | INR | 1,361.25 | 1,539 | 1,356.3 | 1,468.9 | 1,468.9 | +115.55 (+8.54%) | 53,581 |
| 25 Aug 2020 | INR | 1,366 | 1,404 | 1,324.2 | 1,353.35 | 1,353.35 | -5.95 (-0.44%) | 14,259 |
| 24 Aug 2020 | INR | 1,343 | 1,405 | 1,343 | 1,359.3 | 1,359.3 | +3.2 (+0.24%) | 16,216 |
| 21 Aug 2020 | INR | 1,378.95 | 1,389.8 | 1,350 | 1,356.1 | 1,356.1 | -11.3 (-0.83%) | 3,899 |
| 20 Aug 2020 | INR | 1,384.9 | 1,387 | 1,361.55 | 1,367.4 | 1,367.4 | -22.35 (-1.61%) | 6,391 |
| 19 Aug 2020 | INR | 1,408 | 1,424 | 1,384.1 | 1,389.75 | 1,389.75 | -17.85 (-1.27%) | 15,135 |
| 18 Aug 2020 | INR | 1,394.25 | 1,438.9 | 1,380 | 1,407.6 | 1,407.6 | +20.9 (+1.51%) | 18,886 |
| 17 Aug 2020 | INR | 1,355.9 | 1,410 | 1,321 | 1,386.7 | 1,386.7 | +36.4 (+2.70%) | 21,544 |
| 14 Aug 2020 | INR | 1,419 | 1,445 | 1,304 | 1,350.3 | 1,350.3 | -22.1 (-1.61%) | 87,676 |
| 13 Aug 2020 | INR | 1,154 | 1,372.4 | 1,153.2 | 1,372.4 | 1,372.4 | +228.7 (+20.00%) | 112,514 |
| 12 Aug 2020 | INR | 1,094.05 | 1,171.45 | 1,094.05 | 1,143.7 | 1,143.7 | +36.5 (+3.30%) | 26,025 |
| 11 Aug 2020 | INR | 1,078 | 1,144.7 | 1,076.15 | 1,107.2 | 1,107.2 | +34.9 (+3.25%) | 23,449 |
| 10 Aug 2020 | INR | 1,053.2 | 1,105.15 | 1,053.2 | 1,072.3 | 1,072.3 | +19.1 (+1.81%) | 7,210 |
| 7 Aug 2020 | INR | 1,051.55 | 1,068.1 | 1,050.25 | 1,053.2 | 1,053.2 | +1.6 (+0.15%) | 1,928 |
| 6 Aug 2020 | INR | 1,053.5 | 1,063.4 | 1,046.15 | 1,051.6 | 1,051.6 | +0.65 (+0.06%) | 1,565 |
| 5 Aug 2020 | INR | 1,057 | 1,078.9 | 1,030 | 1,050.95 | 1,050.95 | -13.25 (-1.25%) | 6,469 |
| 4 Aug 2020 | INR | 1,055.15 | 1,088.45 | 1,049.5 | 1,064.2 | 1,064.2 | +6.15 (+0.58%) | 10,122 |
| 3 Aug 2020 | INR | 1,059 | 1,072.9 | 1,030 | 1,058.05 | 1,058.05 | +14.65 (+1.40%) | 2,503 |
| 31 Jul 2020 | INR | 1,059.15 | 1,059.15 | 1,039.2 | 1,043.4 | 1,043.4 | -15.75 (-1.49%) | 2,495 |
| 30 Jul 2020 | INR | 1,069.45 | 1,079.15 | 1,048 | 1,059.15 | 1,059.15 | -5.1 (-0.48%) | 3,045 |
| 29 Jul 2020 | INR | 1,064.4 | 1,089.15 | 1,056.45 | 1,064.25 | 1,064.25 | +10.35 (+0.98%) | 7,859 |
| 28 Jul 2020 | INR | 1,070.3 | 1,076.75 | 1,050.1 | 1,053.9 | 1,053.9 | -10.4 (-0.98%) | 2,063 |
| 27 Jul 2020 | INR | 1,070 | 1,098.35 | 1,045.65 | 1,064.3 | 1,064.3 | -3.3 (-0.31%) | 4,440 |
| 24 Jul 2020 | INR | 1,070 | 1,075.85 | 1,055.6 | 1,067.6 | 1,067.6 | -10.9 (-1.01%) | 1,545 |
| 23 Jul 2020 | INR | 1,055 | 1,094.95 | 1,055 | 1,078.5 | 1,078.5 | -3.6 (-0.33%) | 2,556 |
| 22 Jul 2020 | INR | 1,087 | 1,112.7 | 1,063 | 1,082.1 | 1,082.1 | -5.3 (-0.49%) | 10,113 |
| 21 Jul 2020 | INR | 1,127.5 | 1,132.8 | 1,084.75 | 1,087.4 | 1,087.4 | -50.95 (-4.48%) | 11,412 |
| 20 Jul 2020 | INR | 1,037.05 | 1,155.5 | 1,030 | 1,138.35 | 1,138.35 | +105.95 (+10.26%) | 50,781 |
