| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,015.85 | 1,044.1 | 1,014.35 | 1,032.4 | 1,032.4 | +25.65 (+2.55%) | 2,326 |
| 16 Jul 2020 | INR | 1,023.85 | 1,023.85 | 996.85 | 1,006.75 | 1,006.75 | -19.3 (-1.88%) | 3,558 |
| 15 Jul 2020 | INR | 1,040 | 1,060.6 | 1,021 | 1,026.05 | 1,026.05 | -16.4 (-1.57%) | 5,343 |
| 14 Jul 2020 | INR | 1,053 | 1,065.8 | 1,032 | 1,042.45 | 1,042.45 | -25.4 (-2.38%) | 5,668 |
| 13 Jul 2020 | INR | 1,092.1 | 1,102.85 | 1,051 | 1,067.85 | 1,067.85 | -22.6 (-2.07%) | 7,158 |
| 10 Jul 2020 | INR | 1,109 | 1,117.15 | 1,085 | 1,090.45 | 1,090.45 | -15.7 (-1.42%) | 2,334 |
| 9 Jul 2020 | INR | 1,117.35 | 1,124.25 | 1,100 | 1,106.15 | 1,106.15 | -8.45 (-0.76%) | 5,229 |
| 8 Jul 2020 | INR | 1,141 | 1,141 | 1,105 | 1,114.6 | 1,114.6 | -20.15 (-1.78%) | 9,420 |
| 7 Jul 2020 | INR | 1,109.1 | 1,148 | 1,103.9 | 1,134.75 | 1,134.75 | +38.8 (+3.54%) | 10,540 |
| 6 Jul 2020 | INR | 1,104.5 | 1,114.65 | 1,092 | 1,095.95 | 1,095.95 | -6.9 (-0.63%) | 2,646 |
| 3 Jul 2020 | INR | 1,102.45 | 1,119.75 | 1,099.15 | 1,102.85 | 1,102.85 | +0.85 (+0.08%) | 4,912 |
| 2 Jul 2020 | INR | 1,124 | 1,124 | 1,090 | 1,102 | 1,102 | -0.5 (-0.05%) | 5,079 |
| 1 Jul 2020 | INR | 1,108.5 | 1,112.95 | 1,092 | 1,102.5 | 1,102.5 | -6.2 (-0.56%) | 4,074 |
| 30 Jun 2020 | INR | 1,101 | 1,140 | 1,101 | 1,108.7 | 1,108.7 | -30.9 (-2.71%) | 8,432 |
| 29 Jun 2020 | INR | 1,128 | 1,164.7 | 1,083.35 | 1,139.6 | 1,139.6 | +10.75 (+0.95%) | 18,805 |
| 26 Jun 2020 | INR | 1,149 | 1,150.85 | 1,124 | 1,128.85 | 1,128.85 | -9.75 (-0.86%) | 3,483 |
| 25 Jun 2020 | INR | 1,175 | 1,175 | 1,134.55 | 1,138.6 | 1,138.6 | +15 (+1.33%) | 10,792 |
| 24 Jun 2020 | INR | 1,147.05 | 1,164.9 | 1,119.05 | 1,123.6 | 1,123.6 | -22.85 (-1.99%) | 9,450 |
| 23 Jun 2020 | INR | 1,157 | 1,163 | 1,143.75 | 1,146.45 | 1,146.45 | -2.75 (-0.24%) | 7,954 |
| 22 Jun 2020 | INR | 1,129.5 | 1,185 | 1,126.2 | 1,149.2 | 1,149.2 | +30.85 (+2.76%) | 7,720 |
| 19 Jun 2020 | INR | 1,120 | 1,143 | 1,111.1 | 1,118.35 | 1,118.35 | +7.55 (+0.68%) | 11,937 |
| 18 Jun 2020 | INR | 1,091.55 | 1,132 | 1,091.55 | 1,110.8 | 1,110.8 | +19.5 (+1.79%) | 2,943 |
| 17 Jun 2020 | INR | 1,105 | 1,115 | 1,087.8 | 1,091.3 | 1,091.3 | -26.4 (-2.36%) | 7,718 |
| 16 Jun 2020 | INR | 1,160 | 1,175 | 1,086.75 | 1,117.7 | 1,117.7 | -21.1 (-1.85%) | 7,160 |
| 15 Jun 2020 | INR | 1,163 | 1,191.7 | 1,129.9 | 1,138.8 | 1,138.8 | -13.65 (-1.18%) | 5,219 |
| 12 Jun 2020 | INR | 1,110 | 1,159.85 | 1,101 | 1,152.45 | 1,152.45 | -38.95 (-3.27%) | 11,789 |
| 11 Jun 2020 | INR | 1,225 | 1,235.2 | 1,177.35 | 1,191.4 | 1,191.4 | -43.45 (-3.52%) | 6,030 |
| 10 Jun 2020 | INR | 1,253 | 1,274.9 | 1,223 | 1,234.85 | 1,234.85 | -2.7 (-0.22%) | 18,092 |
| 9 Jun 2020 | INR | 1,228 | 1,258 | 1,165 | 1,237.55 | 1,237.55 | +29.05 (+2.40%) | 32,542 |
| 8 Jun 2020 | INR | 1,299 | 1,299 | 1,190.75 | 1,208.5 | 1,208.5 | +42.45 (+3.64%) | 36,496 |
