| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,225 | 1,229.7 | 1,100.55 | 1,151.05 | 1,151.05 | -62.8 (-5.17%) | 8,303 |
| 3 Mar 2020 | INR | 1,197.05 | 1,247.7 | 1,178 | 1,213.85 | 1,213.85 | +16.8 (+1.40%) | 5,704 |
| 2 Mar 2020 | INR | 1,289.45 | 1,294.8 | 1,168.2 | 1,197.05 | 1,197.05 | -28.85 (-2.35%) | 7,352 |
| 28 Feb 2020 | INR | 1,285 | 1,285 | 1,211.9 | 1,225.9 | 1,225.9 | -106.7 (-8.01%) | 13,847 |
| 27 Feb 2020 | INR | 1,377 | 1,377 | 1,321.3 | 1,332.6 | 1,332.6 | -41.65 (-3.03%) | 7,766 |
| 26 Feb 2020 | INR | 1,402 | 1,424.2 | 1,365 | 1,374.25 | 1,374.25 | -42.8 (-3.02%) | 7,771 |
| 25 Feb 2020 | INR | 1,436.2 | 1,463.25 | 1,410 | 1,417.05 | 1,417.05 | -9.75 (-0.68%) | 3,675 |
| 24 Feb 2020 | INR | 1,453.8 | 1,469.8 | 1,421.05 | 1,426.8 | 1,426.8 | -49.95 (-3.38%) | 6,495 |
| 20 Feb 2020 | INR | 1,439 | 1,533 | 1,430.05 | 1,476.75 | 1,476.75 | +64.45 (+4.56%) | 30,448 |
| 19 Feb 2020 | INR | 1,427 | 1,458.5 | 1,405.1 | 1,412.3 | 1,412.3 | -2.4 (-0.17%) | 6,388 |
| 18 Feb 2020 | INR | 1,401.3 | 1,483 | 1,369.4 | 1,414.7 | 1,414.7 | +10.2 (+0.73%) | 15,159 |
| 17 Feb 2020 | INR | 1,460.1 | 1,466.2 | 1,399 | 1,404.5 | 1,404.5 | -47.45 (-3.27%) | 5,967 |
| 14 Feb 2020 | INR | 1,494.7 | 1,494.7 | 1,442 | 1,451.95 | 1,451.95 | -30.65 (-2.07%) | 8,770 |
| 13 Feb 2020 | INR | 1,395 | 1,528.65 | 1,387.3 | 1,482.6 | 1,482.6 | +120.25 (+8.83%) | 54,521 |
| 12 Feb 2020 | INR | 1,429.8 | 1,429.8 | 1,351 | 1,362.35 | 1,362.35 | -43 (-3.06%) | 9,145 |
| 11 Feb 2020 | INR | 1,471.45 | 1,477.25 | 1,390 | 1,405.35 | 1,405.35 | -57.55 (-3.93%) | 16,185 |
| 10 Feb 2020 | INR | 1,527 | 1,537.7 | 1,459 | 1,462.9 | 1,462.9 | -77.8 (-5.05%) | 9,587 |
| 7 Feb 2020 | INR | 1,618 | 1,628 | 1,498.7 | 1,540.7 | 1,540.7 | -68.95 (-4.28%) | 36,503 |
| 6 Feb 2020 | INR | 1,616 | 1,648 | 1,607 | 1,609.65 | 1,609.65 | -0.5 (-0.03%) | 6,027 |
| 5 Feb 2020 | INR | 1,605 | 1,641.25 | 1,592.9 | 1,610.15 | 1,610.15 | +3.8 (+0.24%) | 5,865 |
| 4 Feb 2020 | INR | 1,585 | 1,625 | 1,579.2 | 1,606.35 | 1,606.35 | +27.55 (+1.74%) | 4,021 |
| 3 Feb 2020 | INR | 1,635 | 1,636.2 | 1,568.35 | 1,578.8 | 1,578.8 | -63.1 (-3.84%) | 5,352 |
| 1 Feb 2020 | INR | 1,667.85 | 1,742 | 1,630 | 1,641.9 | 1,641.9 | -32.9 (-1.96%) | 11,594 |
| 31 Jan 2020 | INR | 1,699 | 1,706.3 | 1,651.2 | 1,674.8 | 1,674.8 | +2.25 (+0.13%) | 5,193 |
| 30 Jan 2020 | INR | 1,703.7 | 1,709.1 | 1,650.2 | 1,672.55 | 1,672.55 | -31.3 (-1.84%) | 4,677 |
| 29 Jan 2020 | INR | 1,727.45 | 1,732 | 1,702 | 1,703.85 | 1,703.85 | -12.15 (-0.71%) | 3,662 |
| 28 Jan 2020 | INR | 1,743.05 | 1,755 | 1,706.25 | 1,716 | 1,716 | -17.8 (-1.03%) | 5,449 |
| 27 Jan 2020 | INR | 1,744.85 | 1,770.5 | 1,725 | 1,733.8 | 1,733.8 | -29.5 (-1.67%) | 4,397 |
| 24 Jan 2020 | INR | 1,776.1 | 1,786.45 | 1,760.3 | 1,763.3 | 1,763.3 | -7.75 (-0.44%) | 3,186 |
| 23 Jan 2020 | INR | 1,756 | 1,790 | 1,755 | 1,771.05 | 1,771.05 | +12.1 (+0.69%) | 3,501 |
