| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,753.65 | 1,755 | 1,682.8 | 1,699.45 | 1,699.45 | -54.2 (-3.09%) | 11,716 |
| 24 Oct 2019 | INR | 1,820 | 1,824.65 | 1,747 | 1,753.65 | 1,753.65 | -55.2 (-3.05%) | 11,022 |
| 23 Oct 2019 | INR | 1,859 | 1,889.45 | 1,800.1 | 1,808.85 | 1,808.85 | -2.6 (-0.14%) | 35,954 |
| 22 Oct 2019 | INR | 1,723.6 | 1,828.85 | 1,573 | 1,811.45 | 1,811.45 | +98.1 (+5.73%) | 39,545 |
| 18 Oct 2019 | INR | 1,684.9 | 1,742 | 1,673.3 | 1,713.35 | 1,713.35 | +44.5 (+2.67%) | 18,941 |
| 17 Oct 2019 | INR | 1,698.95 | 1,700.15 | 1,651 | 1,668.85 | 1,668.85 | -17.5 (-1.04%) | 14,136 |
| 16 Oct 2019 | INR | 1,600 | 1,708.35 | 1,598.8 | 1,686.35 | 1,686.35 | +98.35 (+6.19%) | 46,422 |
| 15 Oct 2019 | INR | 1,599 | 1,619.9 | 1,582 | 1,588 | 1,588 | +6.35 (+0.40%) | 5,541 |
| 14 Oct 2019 | INR | 1,625 | 1,626.1 | 1,570 | 1,581.65 | 1,581.65 | -35.5 (-2.20%) | 7,883 |
| 11 Oct 2019 | INR | 1,651.75 | 1,653.95 | 1,576.55 | 1,617.15 | 1,617.15 | -25.1 (-1.53%) | 8,190 |
| 10 Oct 2019 | INR | 1,629 | 1,655.65 | 1,610 | 1,642.25 | 1,642.25 | -2 (-0.12%) | 11,956 |
| 9 Oct 2019 | INR | 1,607 | 1,675.5 | 1,588.75 | 1,644.25 | 1,644.25 | +47.15 (+2.95%) | 37,872 |
| 7 Oct 2019 | INR | 1,515 | 1,638.2 | 1,515 | 1,597.1 | 1,597.1 | +104.45 (+7.00%) | 44,376 |
| 4 Oct 2019 | INR | 1,519 | 1,547.2 | 1,488.25 | 1,492.65 | 1,492.65 | -21.4 (-1.41%) | 7,466 |
| 3 Oct 2019 | INR | 1,540 | 1,555.15 | 1,480 | 1,514.05 | 1,514.05 | -37.85 (-2.44%) | 5,961 |
| 1 Oct 2019 | INR | 1,602.4 | 1,619.05 | 1,524 | 1,551.9 | 1,551.9 | -47.8 (-2.99%) | 10,870 |
| 30 Sep 2019 | INR | 1,696 | 1,699.5 | 1,578.1 | 1,599.7 | 1,599.7 | -86.55 (-5.13%) | 11,392 |
| 27 Sep 2019 | INR | 1,740.4 | 1,763.9 | 1,681 | 1,686.25 | 1,686.25 | -53.45 (-3.07%) | 8,522 |
| 26 Sep 2019 | INR | 1,755.95 | 1,769.95 | 1,725 | 1,739.7 | 1,739.7 | -0.95 (-0.05%) | 13,966 |
| 25 Sep 2019 | INR | 1,809 | 1,814 | 1,725 | 1,740.65 | 1,740.65 | -68.7 (-3.80%) | 19,534 |
| 24 Sep 2019 | INR | 1,800 | 1,868 | 1,785 | 1,809.35 | 1,809.35 | +34.65 (+1.95%) | 57,663 |
| 23 Sep 2019 | INR | 1,723.3 | 1,783.6 | 1,688.7 | 1,774.7 | 1,774.7 | +77.35 (+4.56%) | 38,706 |
| 20 Sep 2019 | INR | 1,689.45 | 1,750 | 1,655 | 1,697.35 | 1,697.35 | +20.9 (+1.25%) | 27,192 |
| 19 Sep 2019 | INR | 1,702 | 1,728.5 | 1,654.4 | 1,676.45 | 1,676.45 | -18.65 (-1.10%) | 20,119 |
| 18 Sep 2019 | INR | 1,697.85 | 1,748 | 1,668 | 1,695.1 | 1,695.1 | +31.8 (+1.91%) | 46,490 |
| 17 Sep 2019 | INR | 1,669.95 | 1,786 | 1,640 | 1,663.3 | 1,663.3 | +6.9 (+0.42%) | 87,713 |
| 16 Sep 2019 | INR | 1,628 | 1,681 | 1,608.3 | 1,656.4 | 1,656.4 | +14.15 (+0.86%) | 21,615 |
| 13 Sep 2019 | INR | 1,606 | 1,692.7 | 1,606 | 1,642.25 | 1,642.25 | +37.75 (+2.35%) | 61,608 |
| 12 Sep 2019 | INR | 1,478.4 | 1,690 | 1,478 | 1,604.5 | 1,604.5 | +128.65 (+8.72%) | 113,232 |
| 11 Sep 2019 | INR | 1,426 | 1,503.8 | 1,417.1 | 1,475.85 | 1,475.85 | +61.85 (+4.37%) | 26,617 |
