Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,024.9 | 2,024.9 | 1,989.2 | 1,997.1 | 1,997.1 | -5.6 (-0.28%) | 1,924 |
29 Nov 2023 | INR | 2,018.8 | 2,030.25 | 1,996.65 | 2,002.7 | 2,002.7 | -16.1 (-0.80%) | 1,813 |
28 Nov 2023 | INR | 2,000.05 | 2,054.65 | 1,987.6 | 2,018.8 | 2,018.8 | +30.25 (+1.52%) | 9,208 |
24 Nov 2023 | INR | 2,003.45 | 2,018.3 | 1,982.05 | 1,988.55 | 1,988.55 | -7.85 (-0.39%) | 1,774 |
23 Nov 2023 | INR | 2,006.3 | 2,006.35 | 1,991.3 | 1,996.4 | 1,996.4 | +0.1 (+0.01%) | 22,900 |
22 Nov 2023 | INR | 1,995.1 | 2,016.45 | 1,992.7 | 1,996.3 | 1,996.3 | -1 (-0.05%) | 2,094 |
21 Nov 2023 | INR | 1,992.45 | 2,024.65 | 1,979.3 | 1,997.3 | 1,997.3 | +4.85 (+0.24%) | 2,208 |
20 Nov 2023 | INR | 2,019.95 | 2,022.5 | 1,988.8 | 1,992.45 | 1,992.45 | -16.2 (-0.81%) | 346 |
17 Nov 2023 | INR | 2,015.3 | 2,028.2 | 1,999.95 | 2,008.65 | 2,008.65 | -3.8 (-0.19%) | 1,685 |
16 Nov 2023 | INR | 2,043.25 | 2,043.25 | 2,007 | 2,012.45 | 2,012.45 | +1.05 (+0.05%) | 602 |
15 Nov 2023 | INR | 2,021.15 | 2,049.7 | 2,010.85 | 2,011.4 | 2,011.4 | -9.75 (-0.48%) | 1,193 |
13 Nov 2023 | INR | 2,032.5 | 2,070.25 | 2,017.7 | 2,021.15 | 2,021.15 | -13.3 (-0.65%) | 1,294 |
10 Nov 2023 | INR | 2,057.9 | 2,071.6 | 2,020 | 2,034.45 | 2,034.45 | -13.55 (-0.66%) | 1,952 |
9 Nov 2023 | INR | 2,080.3 | 2,099 | 2,039.7 | 2,048 | 2,048 | -32.25 (-1.55%) | 1,559 |
8 Nov 2023 | INR | 2,049.95 | 2,125 | 2,047.05 | 2,080.25 | 2,080.25 | +46.4 (+2.28%) | 4,663 |
7 Nov 2023 | INR | 2,049.95 | 2,199.1 | 2,004.8 | 2,033.85 | 2,033.85 | +18.5 (+0.92%) | 29,959 |
6 Nov 2023 | INR | 2,019.95 | 2,033 | 2,000.2 | 2,015.35 | 2,015.35 | +0.25 (+0.01%) | 3,991 |
3 Nov 2023 | INR | 2,021.55 | 2,036 | 2,009 | 2,015.1 | 2,015.1 | +1.05 (+0.05%) | 687 |
2 Nov 2023 | INR | 1,979.95 | 2,019.5 | 1,979.15 | 2,014.05 | 2,014.05 | +49.65 (+2.53%) | 1,995 |
1 Nov 2023 | INR | 1,958.05 | 2,010.15 | 1,955.6 | 1,964.4 | 1,964.4 | +7.15 (+0.37%) | 2,627 |
31 Oct 2023 | INR | 1,904.3 | 2,001.7 | 1,903.95 | 1,957.25 | 1,957.25 | +0.1 (+0.01%) | 1,538 |
30 Oct 2023 | INR | 1,957.65 | 1,987.6 | 1,941.8 | 1,957.15 | 1,957.15 | +4.75 (+0.24%) | 1,156 |
27 Oct 2023 | INR | 1,946.05 | 1,970.8 | 1,936 | 1,952.4 | 1,952.4 | +35.35 (+1.84%) | 1,294 |
26 Oct 2023 | INR | 1,870.15 | 1,939.45 | 1,852.25 | 1,917.05 | 1,917.05 | -2.8 (-0.15%) | 3,791 |
25 Oct 2023 | INR | 1,921.05 | 1,975 | 1,898.15 | 1,919.85 | 1,919.85 | -25.95 (-1.33%) | 2,332 |
23 Oct 2023 | INR | 2,054.5 | 2,054.5 | 1,934.25 | 1,945.8 | 1,945.8 | -94.35 (-4.62%) | 5,816 |
20 Oct 2023 | INR | 2,073 | 2,080.75 | 2,038 | 2,040.15 | 2,040.15 | -25.8 (-1.25%) | 1,735 |
19 Oct 2023 | INR | 2,088.95 | 2,091.15 | 2,060.65 | 2,065.95 | 2,065.95 | -19.6 (-0.94%) | 718 |
18 Oct 2023 | INR | 2,139.95 | 2,139.95 | 2,080 | 2,085.55 | 2,085.55 | -17.55 (-0.83%) | 1,314 |
17 Oct 2023 | INR | 2,133.05 | 2,156.45 | 2,100 | 2,103.1 | 2,103.1 | -28.65 (-1.34%) | 2,000 |