| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2,078.45 | 2,116.3 | 2,065 | 2,075.45 | 2,075.45 | -1.2 (-0.06%) | 3,068 |
| 25 Apr 2019 | INR | 2,055 | 2,118 | 2,055 | 2,076.65 | 2,076.65 | +0.6 (+0.03%) | 6,626 |
| 24 Apr 2019 | INR | 2,107.05 | 2,107.45 | 2,065 | 2,076.05 | 2,076.05 | -4.4 (-0.21%) | 4,143 |
| 23 Apr 2019 | INR | 2,106 | 2,120 | 2,068.2 | 2,080.45 | 2,080.45 | -19.15 (-0.91%) | 3,130 |
| 22 Apr 2019 | INR | 2,156 | 2,156 | 2,090.1 | 2,099.6 | 2,099.6 | -56.5 (-2.62%) | 4,982 |
| 18 Apr 2019 | INR | 2,230.55 | 2,230.55 | 2,145 | 2,156.1 | 2,156.1 | -67.2 (-3.02%) | 7,015 |
| 16 Apr 2019 | INR | 2,270 | 2,300 | 2,214.05 | 2,223.3 | 2,223.3 | +3.35 (+0.15%) | 16,442 |
| 15 Apr 2019 | INR | 2,170 | 2,245 | 2,145 | 2,219.95 | 2,219.95 | +77.55 (+3.62%) | 12,279 |
| 12 Apr 2019 | INR | 2,101 | 2,193 | 2,101 | 2,142.4 | 2,142.4 | +23.05 (+1.09%) | 7,384 |
| 11 Apr 2019 | INR | 2,137.15 | 2,149.5 | 2,105 | 2,119.35 | 2,119.35 | -17.75 (-0.83%) | 4,790 |
| 10 Apr 2019 | INR | 2,148.3 | 2,190 | 2,130 | 2,137.1 | 2,137.1 | -11.2 (-0.52%) | 5,675 |
| 9 Apr 2019 | INR | 2,142.45 | 2,162.6 | 2,126.55 | 2,148.3 | 2,148.3 | -1.8 (-0.08%) | 3,254 |
| 8 Apr 2019 | INR | 2,208 | 2,210.25 | 2,140.2 | 2,150.1 | 2,150.1 | -59 (-2.67%) | 4,686 |
| 5 Apr 2019 | INR | 2,171.55 | 2,234.95 | 2,171 | 2,209.1 | 2,209.1 | +37.45 (+1.72%) | 4,014 |
| 4 Apr 2019 | INR | 2,210 | 2,228.2 | 2,165 | 2,171.65 | 2,171.65 | -35.4 (-1.60%) | 4,943 |
| 3 Apr 2019 | INR | 2,260.05 | 2,283 | 2,200 | 2,207.05 | 2,207.05 | -49.25 (-2.18%) | 6,521 |
| 2 Apr 2019 | INR | 2,296 | 2,296.05 | 2,236 | 2,256.3 | 2,256.3 | -26.15 (-1.15%) | 6,130 |
| 1 Apr 2019 | INR | 2,265.45 | 2,330 | 2,265.45 | 2,282.45 | 2,282.45 | +24.8 (+1.10%) | 6,200 |
| 29 Mar 2019 | INR | 2,320 | 2,335.05 | 2,245.25 | 2,257.65 | 2,257.65 | -59.3 (-2.56%) | 6,879 |
| 28 Mar 2019 | INR | 2,340.05 | 2,362 | 2,312.65 | 2,316.95 | 2,316.95 | -18.15 (-0.78%) | 6,570 |
| 27 Mar 2019 | INR | 2,318 | 2,370 | 2,305 | 2,335.1 | 2,335.1 | +61.8 (+2.72%) | 39,687 |
| 26 Mar 2019 | INR | 2,248.7 | 2,288 | 2,229.3 | 2,273.3 | 2,273.3 | +27.05 (+1.20%) | 11,267 |
| 25 Mar 2019 | INR | 2,259.9 | 2,308.7 | 2,234.85 | 2,246.25 | 2,246.25 | -26.6 (-1.17%) | 6,890 |
| 22 Mar 2019 | INR | 2,258.9 | 2,340 | 2,233 | 2,272.85 | 2,272.85 | +36.45 (+1.63%) | 11,832 |
| 20 Mar 2019 | INR | 2,255 | 2,266.9 | 2,229 | 2,236.4 | 2,236.4 | -8.35 (-0.37%) | 3,518 |
| 19 Mar 2019 | INR | 2,231.05 | 2,280 | 2,227.5 | 2,244.75 | 2,244.75 | +17.25 (+0.77%) | 8,836 |
| 18 Mar 2019 | INR | 2,240 | 2,259 | 2,200 | 2,227.5 | 2,227.5 | -7.7 (-0.34%) | 8,568 |
| 15 Mar 2019 | INR | 2,278.05 | 2,300 | 2,209.95 | 2,235.2 | 2,235.2 | -42.75 (-1.88%) | 7,593 |
| 14 Mar 2019 | INR | 2,266.7 | 2,323.15 | 2,264.35 | 2,277.95 | 2,277.95 | +2.3 (+0.10%) | 9,841 |
| 13 Mar 2019 | INR | 2,313 | 2,347.95 | 2,265 | 2,275.65 | 2,275.65 | -35.15 (-1.52%) | 15,093 |
