| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,969.95 | 2,014.45 | 1,945.75 | 1,977.2 | 1,977.2 | +12 (+0.61%) | 10,202 |
| 30 Aug 2023 | INR | 1,935 | 1,971.4 | 1,915 | 1,965.2 | 1,965.2 | +68.2 (+3.60%) | 6,839 |
| 29 Aug 2023 | INR | 1,918.8 | 1,924 | 1,875.2 | 1,897 | 1,897 | -7.75 (-0.41%) | 1,698 |
| 28 Aug 2023 | INR | 1,934.95 | 1,934.95 | 1,901.85 | 1,904.75 | 1,904.75 | -0.65 (-0.03%) | 2,447 |
| 25 Aug 2023 | INR | 1,905.05 | 1,927.1 | 1,885 | 1,905.4 | 1,905.4 | 0.0 (0.0%) | 2,002 |
| 24 Aug 2023 | INR | 1,899.95 | 1,937.05 | 1,865 | 1,905.4 | 1,905.4 | +42.4 (+2.28%) | 6,257 |
| 23 Aug 2023 | INR | 1,820.05 | 1,889.2 | 1,820.05 | 1,863 | 1,863 | +35.95 (+1.97%) | 4,087 |
| 22 Aug 2023 | INR | 1,848.85 | 1,860 | 1,821.4 | 1,827.05 | 1,827.05 | -16.3 (-0.88%) | 3,863 |
| 21 Aug 2023 | INR | 1,898.95 | 1,898.95 | 1,830 | 1,843.35 | 1,843.35 | -14.1 (-0.76%) | 2,926 |
| 18 Aug 2023 | INR | 1,868.35 | 1,882.55 | 1,781.85 | 1,857.45 | 1,857.45 | -14.2 (-0.76%) | 9,325 |
| 17 Aug 2023 | INR | 1,895.55 | 1,895.6 | 1,863.1 | 1,871.65 | 1,871.65 | -4.35 (-0.23%) | 2,531 |
| 16 Aug 2023 | INR | 1,894.3 | 1,895.2 | 1,869 | 1,876 | 1,876 | -15.5 (-0.82%) | 1,954 |
| 14 Aug 2023 | INR | 1,818.05 | 1,917.95 | 1,818.05 | 1,891.5 | 1,891.5 | +27.25 (+1.46%) | 6,069 |
| 11 Aug 2023 | INR | 1,890.05 | 1,928.25 | 1,850.55 | 1,864.25 | 1,864.25 | -44.4 (-2.33%) | 4,552 |
| 10 Aug 2023 | INR | 1,904.25 | 1,934.6 | 1,875.05 | 1,908.65 | 1,908.65 | -11.25 (-0.59%) | 3,805 |
| 9 Aug 2023 | INR | 1,931.45 | 1,953.45 | 1,915 | 1,919.9 | 1,919.9 | -21.4 (-1.10%) | 3,639 |
| 8 Aug 2023 | INR | 1,916 | 1,960 | 1,906.05 | 1,941.3 | 1,941.3 | +25.25 (+1.32%) | 15,596 |
| 7 Aug 2023 | INR | 2,299.9 | 2,312.95 | 1,901 | 1,916.05 | 1,916.05 | -345.65 (-15.28%) | 122,089 |
| 4 Aug 2023 | INR | 2,189.95 | 2,275 | 2,150 | 2,261.7 | 2,261.7 | +96.25 (+4.44%) | 18,656 |
| 3 Aug 2023 | INR | 2,021.1 | 2,177 | 2,021.1 | 2,165.45 | 2,165.45 | +125.9 (+6.17%) | 18,737 |
| 2 Aug 2023 | INR | 1,979.85 | 2,085 | 1,977.75 | 2,039.55 | 2,039.55 | +63 (+3.19%) | 29,877 |
| 1 Aug 2023 | INR | 2,039 | 2,047 | 1,958.5 | 1,976.55 | 1,976.55 | -51.35 (-2.53%) | 4,543 |
| 31 Jul 2023 | INR | 2,027.9 | 2,036.85 | 2,015.4 | 2,027.9 | 2,027.9 | +11.05 (+0.55%) | 2,790 |
| 28 Jul 2023 | INR | 1,981.7 | 2,030 | 1,978.8 | 2,016.85 | 2,016.85 | +40.6 (+2.05%) | 10,954 |
| 27 Jul 2023 | INR | 1,955.1 | 2,040 | 1,922.95 | 1,976.25 | 1,976.25 | +59.2 (+3.09%) | 13,462 |
| 26 Jul 2023 | INR | 1,924.7 | 1,937.7 | 1,893 | 1,917.05 | 1,917.05 | +5.35 (+0.28%) | 4,835 |
| 25 Jul 2023 | INR | 1,930 | 1,975 | 1,874.35 | 1,911.7 | 1,911.7 | -14.5 (-0.75%) | 10,982 |
| 24 Jul 2023 | INR | 1,891.05 | 1,966 | 1,891.05 | 1,926.2 | 1,926.2 | +13.85 (+0.72%) | 16,998 |
| 21 Jul 2023 | INR | 1,915 | 1,953 | 1,897.15 | 1,912.35 | 1,912.35 | +2.85 (+0.15%) | 7,288 |
| 20 Jul 2023 | INR | 1,949.95 | 1,949.95 | 1,894.75 | 1,909.5 | 1,909.5 | -15 (-0.78%) | 7,692 |
