| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 441.15 | 452.1 | 436.75 | 444.4 | 444.4 | +4.35 (+0.99%) | 681 |
| 22 Aug 2016 | INR | 447.05 | 447.05 | 435 | 440.05 | 440.05 | -8.45 (-1.88%) | 3,254 |
| 19 Aug 2016 | INR | 447 | 453.65 | 442 | 448.5 | 448.5 | -2.05 (-0.45%) | 1,021 |
| 18 Aug 2016 | INR | 440 | 453.5 | 438.65 | 450.55 | 450.55 | +3.75 (+0.84%) | 2,322 |
| 17 Aug 2016 | INR | 433.05 | 449 | 424.5 | 446.8 | 446.8 | +10.35 (+2.37%) | 1,735 |
| 16 Aug 2016 | INR | 437 | 438.2 | 431.2 | 436.45 | 436.45 | +6.6 (+1.54%) | 810 |
| 12 Aug 2016 | INR | 443 | 443 | 427.35 | 429.85 | 429.85 | -5.95 (-1.37%) | 2,381 |
| 11 Aug 2016 | INR | 445 | 452 | 433.5 | 435.8 | 435.8 | -9.35 (-2.10%) | 2,238 |
| 10 Aug 2016 | INR | 458.9 | 459.9 | 444.05 | 445.15 | 445.15 | -8.5 (-1.87%) | 1,892 |
| 9 Aug 2016 | INR | 469 | 469 | 447.5 | 453.65 | 453.65 | -12.75 (-2.73%) | 3,215 |
| 8 Aug 2016 | INR | 465 | 484.5 | 459.5 | 466.4 | 466.4 | +5.15 (+1.12%) | 9,756 |
| 5 Aug 2016 | INR | 460 | 465 | 460 | 461.25 | 461.25 | +5.45 (+1.20%) | 2,250 |
| 4 Aug 2016 | INR | 455.55 | 465 | 441 | 455.8 | 455.8 | -0.1 (-0.02%) | 3,540 |
| 3 Aug 2016 | INR | 460 | 463 | 452 | 455.9 | 455.9 | -4.2 (-0.91%) | 2,818 |
| 2 Aug 2016 | INR | 470.75 | 473 | 458.35 | 460.1 | 460.1 | -6.9 (-1.48%) | 2,597 |
| 1 Aug 2016 | INR | 469.1 | 474 | 465.05 | 467 | 467 | +3.15 (+0.68%) | 2,646 |
| 29 Jul 2016 | INR | 471 | 477 | 458 | 463.85 | 463.85 | -13.35 (-2.80%) | 2,455 |
| 28 Jul 2016 | INR | 478.85 | 484.5 | 471 | 477.2 | 477.2 | +2.1 (+0.44%) | 4,370 |
| 27 Jul 2016 | INR | 475.9 | 485 | 461 | 475.1 | 475.1 | +0.95 (+0.20%) | 5,561 |
| 26 Jul 2016 | INR | 484.6 | 499 | 469 | 474.15 | 474.15 | -8.35 (-1.73%) | 12,212 |
| 25 Jul 2016 | INR | 465 | 490 | 459.2 | 482.5 | 482.5 | +21.85 (+4.74%) | 9,455 |
| 22 Jul 2016 | INR | 460.85 | 473 | 458.3 | 460.65 | 460.65 | +4.4 (+0.96%) | 5,456 |
| 21 Jul 2016 | INR | 466 | 468 | 452 | 456.25 | 456.25 | -8.25 (-1.78%) | 886 |
| 20 Jul 2016 | INR | 460.3 | 473.25 | 454.5 | 464.5 | 464.5 | +8.95 (+1.96%) | 4,721 |
| 19 Jul 2016 | INR | 464 | 465.85 | 453 | 455.55 | 455.55 | -9.15 (-1.97%) | 1,130 |
| 18 Jul 2016 | INR | 470 | 478.3 | 461 | 464.7 | 464.7 | +3.95 (+0.86%) | 2,304 |
| 15 Jul 2016 | INR | 472 | 475 | 458.1 | 460.75 | 460.75 | -12.8 (-2.70%) | 6,128 |
| 14 Jul 2016 | INR | 463.15 | 480 | 463.15 | 473.55 | 473.55 | +6.05 (+1.29%) | 4,488 |
| 13 Jul 2016 | INR | 475 | 484 | 462.1 | 467.5 | 467.5 | -4.75 (-1.01%) | 4,475 |
| 12 Jul 2016 | INR | 494.6 | 494.6 | 468.8 | 472.25 | 472.25 | -16.75 (-3.43%) | 15,454 |
