| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 497.8 | 501 | 485 | 489 | 489 | +0.35 (+0.07%) | 11,043 |
| 8 Jul 2016 | INR | 492.7 | 508.9 | 485 | 488.65 | 488.65 | -6.5 (-1.31%) | 18,168 |
| 7 Jul 2016 | INR | 496 | 517.9 | 490.5 | 495.15 | 495.15 | -3.35 (-0.67%) | 38,483 |
| 5 Jul 2016 | INR | 512.7 | 528.5 | 493 | 498.5 | 498.5 | -11.35 (-2.23%) | 101,940 |
| 4 Jul 2016 | INR | 431 | 517.1 | 431 | 509.85 | 509.85 | +78.9 (+18.31%) | 146,669 |
| 1 Jul 2016 | INR | 431 | 436.25 | 427 | 430.95 | 430.95 | +2.65 (+0.62%) | 2,635 |
| 30 Jun 2016 | INR | 437 | 440.95 | 426.1 | 428.3 | 428.3 | -6.2 (-1.43%) | 6,392 |
| 29 Jun 2016 | INR | 411 | 446 | 410 | 434.5 | 434.5 | +27.95 (+6.87%) | 33,612 |
| 28 Jun 2016 | INR | 410.75 | 412.7 | 405.85 | 406.55 | 406.55 | -3.65 (-0.89%) | 1,429 |
| 27 Jun 2016 | INR | 399 | 415 | 399 | 410.2 | 410.2 | +10.65 (+2.67%) | 2,901 |
| 24 Jun 2016 | INR | 391 | 406.45 | 390 | 399.55 | 399.55 | -15.65 (-3.77%) | 5,284 |
| 23 Jun 2016 | INR | 411.5 | 424 | 408 | 415.2 | 415.2 | +6.85 (+1.68%) | 5,202 |
| 22 Jun 2016 | INR | 414 | 423 | 406 | 408.35 | 408.35 | -1.25 (-0.31%) | 5,415 |
| 21 Jun 2016 | INR | 409.2 | 422 | 406.3 | 409.6 | 409.6 | -0.7 (-0.17%) | 4,171 |
| 20 Jun 2016 | INR | 411.5 | 419.7 | 405 | 410.3 | 410.3 | -5.8 (-1.39%) | 3,234 |
| 17 Jun 2016 | INR | 404.75 | 430 | 403.1 | 416.1 | 416.1 | +17.25 (+4.32%) | 19,349 |
| 16 Jun 2016 | INR | 397.05 | 405.55 | 395.25 | 398.85 | 398.85 | +0.15 (+0.04%) | 3,650 |
| 15 Jun 2016 | INR | 398 | 403 | 396 | 398.7 | 398.7 | +4 (+1.01%) | 2,353 |
| 14 Jun 2016 | INR | 397 | 400 | 390 | 394.7 | 394.7 | +0.3 (+0.08%) | 2,364 |
| 13 Jun 2016 | INR | 400 | 402.5 | 390 | 394.4 | 394.4 | -0.15 (-0.04%) | 1,892 |
| 10 Jun 2016 | INR | 386.15 | 402.5 | 386.15 | 394.55 | 394.55 | +9.35 (+2.43%) | 6,897 |
| 9 Jun 2016 | INR | 387.1 | 392.45 | 384 | 385.2 | 385.2 | -0.85 (-0.22%) | 1,172 |
| 8 Jun 2016 | INR | 385 | 391.95 | 383 | 386.05 | 386.05 | +2.7 (+0.70%) | 1,779 |
| 7 Jun 2016 | INR | 381.2 | 390.95 | 381 | 383.35 | 383.35 | +3.6 (+0.95%) | 2,209 |
| 6 Jun 2016 | INR | 382.6 | 385.95 | 377.05 | 379.75 | 379.75 | -3.65 (-0.95%) | 1,624 |
| 3 Jun 2016 | INR | 390 | 394.95 | 381 | 383.4 | 383.4 | -2.2 (-0.57%) | 3,235 |
| 2 Jun 2016 | INR | 395.8 | 395.8 | 382.5 | 385.6 | 385.6 | -4.6 (-1.18%) | 1,426 |
| 1 Jun 2016 | INR | 396 | 399.05 | 387.05 | 390.2 | 390.2 | -1.2 (-0.31%) | 2,359 |
| 31 May 2016 | INR | 398.9 | 405 | 388.05 | 391.4 | 391.4 | -5.15 (-1.30%) | 3,412 |
| 30 May 2016 | INR | 410 | 411.7 | 393.5 | 396.55 | 396.55 | -14 (-3.41%) | 8,013 |
