| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 381.5 | 384.4 | 375 | 376.6 | 376.6 | -6.4 (-1.67%) | 2,974 |
| 11 Apr 2016 | INR | 388.9 | 395 | 378.1 | 383 | 383 | -6.8 (-1.74%) | 8,792 |
| 8 Apr 2016 | INR | 366.4 | 434 | 366.4 | 389.8 | 389.8 | +21.7 (+5.90%) | 17,560 |
| 7 Apr 2016 | INR | 377 | 377 | 366.2 | 368.1 | 368.1 | -8.3 (-2.21%) | 2,988 |
| 6 Apr 2016 | INR | 360 | 391.9 | 360 | 376.4 | 376.4 | +15.8 (+4.38%) | 45,583 |
| 5 Apr 2016 | INR | 365 | 368.7 | 355 | 360.6 | 360.6 | -11.7 (-3.14%) | 7,116 |
| 4 Apr 2016 | INR | 354.9 | 382 | 354.9 | 372.3 | 372.3 | +18.6 (+5.26%) | 39,000 |
| 1 Apr 2016 | INR | 345.2 | 359 | 345.2 | 353.7 | 353.7 | -1 (-0.28%) | 4,764 |
| 31 Mar 2016 | INR | 347 | 360 | 343 | 354.7 | 354.7 | +6.7 (+1.93%) | 19,956 |
| 30 Mar 2016 | INR | 340.1 | 354 | 330 | 348 | 348 | +10 (+2.96%) | 10,955 |
| 29 Mar 2016 | INR | 344.7 | 358.8 | 335 | 338 | 338 | -2.8 (-0.82%) | 13,470 |
| 28 Mar 2016 | INR | 349.7 | 356 | 338.1 | 340.8 | 340.8 | -5.9 (-1.70%) | 6,049 |
| 23 Mar 2016 | INR | 352.5 | 356.5 | 346 | 346.7 | 346.7 | -4.3 (-1.23%) | 6,656 |
| 22 Mar 2016 | INR | 329.8 | 363.6 | 327 | 351 | 351 | +21.4 (+6.49%) | 37,518 |
| 21 Mar 2016 | INR | 338 | 347 | 328 | 329.6 | 329.6 | -6.7 (-1.99%) | 17,255 |
| 18 Mar 2016 | INR | 345.2 | 347.7 | 335 | 336.3 | 336.3 | -6.8 (-1.98%) | 6,212 |
| 17 Mar 2016 | INR | 346 | 357.6 | 338.1 | 343.1 | 343.1 | -0.2 (-0.06%) | 22,391 |
| 16 Mar 2016 | INR | 355 | 364.7 | 336.8 | 343.3 | 343.3 | -5.8 (-1.66%) | 45,082 |
| 15 Mar 2016 | INR | 305 | 360.5 | 303.9 | 349.1 | 349.1 | +42.3 (+13.79%) | 166,904 |
| 14 Mar 2016 | INR | 308.8 | 316.2 | 305.2 | 306.8 | 306.8 | +5.9 (+1.96%) | 9,225 |
| 11 Mar 2016 | INR | 316 | 317 | 298.6 | 300.9 | 300.9 | -15.3 (-4.84%) | 16,976 |
| 10 Mar 2016 | INR | 272.5 | 320 | 267.8 | 316.2 | 316.2 | +46.6 (+17.28%) | 80,998 |
| 9 Mar 2016 | INR | 267.5 | 275 | 265.3 | 269.6 | 269.6 | -0.8 (-0.30%) | 916 |
| 8 Mar 2016 | INR | 273 | 280 | 268.6 | 270.4 | 270.4 | +0.6 (+0.22%) | 1,180 |
| 4 Mar 2016 | INR | 265.2 | 273 | 263.2 | 269.8 | 269.8 | +1.1 (+0.41%) | 1,785 |
| 3 Mar 2016 | INR | 272.5 | 274 | 263.2 | 268.7 | 268.7 | +0.6 (+0.22%) | 4,306 |
| 2 Mar 2016 | INR | 270 | 280 | 264 | 268.1 | 268.1 | +2.9 (+1.09%) | 5,878 |
| 1 Mar 2016 | INR | 254 | 268 | 253.4 | 265.2 | 265.2 | +5 (+1.92%) | 3,586 |
| 29 Feb 2016 | INR | 253 | 269.7 | 250.2 | 260.2 | 260.2 | +8 (+3.17%) | 2,462 |
| 26 Feb 2016 | INR | 256 | 257.3 | 250.2 | 252.2 | 252.2 | -8.6 (-3.30%) | 1,727 |
