| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 275 | 275 | 255.5 | 260.8 | 260.8 | -14.8 (-5.37%) | 4,745 |
| 24 Feb 2016 | INR | 236.9 | 283.6 | 236.9 | 275.6 | 275.6 | +33.6 (+13.88%) | 18,259 |
| 23 Feb 2016 | INR | 245.7 | 246 | 238.6 | 242 | 242 | -3.8 (-1.55%) | 2,251 |
| 22 Feb 2016 | INR | 243 | 246.6 | 241.1 | 245.8 | 245.8 | +5.8 (+2.42%) | 957 |
| 19 Feb 2016 | INR | 239.4 | 240 | 237.9 | 240 | 240 | +2 (+0.84%) | 661 |
| 18 Feb 2016 | INR | 245 | 246 | 236 | 238 | 238 | -3.9 (-1.61%) | 1,853 |
| 17 Feb 2016 | INR | 240 | 245 | 232.1 | 241.9 | 241.9 | +5.7 (+2.41%) | 2,117 |
| 16 Feb 2016 | INR | 255 | 255 | 232 | 236.2 | 236.2 | -13.5 (-5.41%) | 1,873 |
| 15 Feb 2016 | INR | 244.7 | 259.1 | 233.9 | 249.7 | 249.7 | +23.1 (+10.19%) | 2,826 |
| 12 Feb 2016 | INR | 240 | 240 | 219.9 | 226.6 | 226.6 | -15.2 (-6.29%) | 8,605 |
| 11 Feb 2016 | INR | 262 | 262 | 232 | 241.8 | 241.8 | -21.9 (-8.30%) | 4,438 |
| 10 Feb 2016 | INR | 267.1 | 267.3 | 256.2 | 263.7 | 263.7 | -4.6 (-1.71%) | 2,080 |
| 9 Feb 2016 | INR | 270 | 271.4 | 263.9 | 268.3 | 268.3 | -2.9 (-1.07%) | 2,454 |
| 8 Feb 2016 | INR | 274 | 281 | 270 | 271.2 | 271.2 | -6.2 (-2.24%) | 2,918 |
| 5 Feb 2016 | INR | 277.6 | 280.7 | 274.9 | 277.4 | 277.4 | -2.3 (-0.82%) | 1,982 |
| 4 Feb 2016 | INR | 298.2 | 298.2 | 277 | 279.7 | 279.7 | -8.4 (-2.92%) | 1,333 |
| 3 Feb 2016 | INR | 290 | 300 | 283.5 | 288.1 | 288.1 | -5 (-1.71%) | 2,287 |
| 2 Feb 2016 | INR | 304.9 | 305.8 | 290 | 293.1 | 293.1 | -8.5 (-2.82%) | 835 |
| 1 Feb 2016 | INR | 303.2 | 313 | 299 | 301.6 | 301.6 | +1.5 (+0.50%) | 1,213 |
| 29 Jan 2016 | INR | 314.9 | 317 | 297.1 | 300.1 | 300.1 | -12.4 (-3.97%) | 3,284 |
| 28 Jan 2016 | INR | 287 | 323.8 | 287 | 312.5 | 312.5 | +24.8 (+8.62%) | 23,205 |
| 27 Jan 2016 | INR | 288 | 290.4 | 287.5 | 287.7 | 287.7 | -2.8 (-0.96%) | 417 |
| 25 Jan 2016 | INR | 285 | 293 | 285 | 290.5 | 290.5 | +7.8 (+2.76%) | 1,844 |
| 22 Jan 2016 | INR | 285 | 290.8 | 280.5 | 282.7 | 282.7 | +2 (+0.71%) | 1,235 |
| 21 Jan 2016 | INR | 278 | 287 | 278 | 280.7 | 280.7 | -1.7 (-0.60%) | 1,218 |
| 20 Jan 2016 | INR | 280.4 | 290 | 278 | 282.4 | 282.4 | -4 (-1.40%) | 2,291 |
| 19 Jan 2016 | INR | 282.1 | 294.8 | 280 | 286.4 | 286.4 | +1.5 (+0.53%) | 720 |
| 18 Jan 2016 | INR | 298 | 298 | 277 | 284.9 | 284.9 | -12.7 (-4.27%) | 3,054 |
| 15 Jan 2016 | INR | 310 | 317.4 | 295 | 297.6 | 297.6 | -4.1 (-1.36%) | 2,512 |
| 14 Jan 2016 | INR | 293.8 | 306.2 | 292.1 | 301.7 | 301.7 | -0.3 (-0.10%) | 2,064 |
