| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 316 | 316.2 | 285 | 302 | 302 | -10.6 (-3.39%) | 5,111 |
| 12 Jan 2016 | INR | 324.9 | 325 | 310 | 312.6 | 312.6 | -8.9 (-2.77%) | 2,501 |
| 11 Jan 2016 | INR | 315 | 330.8 | 311.1 | 321.5 | 321.5 | +5.7 (+1.80%) | 7,064 |
| 8 Jan 2016 | INR | 318.9 | 318.9 | 313.9 | 315.8 | 315.8 | +6.4 (+2.07%) | 1,955 |
| 7 Jan 2016 | INR | 320 | 324.9 | 300 | 309.4 | 309.4 | -18.2 (-5.56%) | 4,716 |
| 6 Jan 2016 | INR | 323 | 333.9 | 322.5 | 327.6 | 327.6 | +0.1 (+0.03%) | 2,088 |
| 5 Jan 2016 | INR | 329.8 | 335 | 322.4 | 327.5 | 327.5 | -1.5 (-0.46%) | 4,214 |
| 4 Jan 2016 | INR | 330.1 | 335.8 | 327 | 329 | 329 | -2.5 (-0.75%) | 2,388 |
| 1 Jan 2016 | INR | 332.7 | 336 | 328.5 | 331.5 | 331.5 | -7 (-2.07%) | 4,884 |
| 31 Dec 2015 | INR | 337 | 341.7 | 337 | 338.5 | 338.5 | +2 (+0.59%) | 1,080 |
| 30 Dec 2015 | INR | 335 | 342.3 | 335 | 336.5 | 336.5 | +3.8 (+1.14%) | 3,576 |
| 29 Dec 2015 | INR | 344 | 345.8 | 330 | 332.7 | 332.7 | -2.3 (-0.69%) | 9,525 |
| 28 Dec 2015 | INR | 344.5 | 344.5 | 332 | 335 | 335 | -6.1 (-1.79%) | 2,566 |
| 24 Dec 2015 | INR | 344.1 | 348 | 338 | 341.1 | 341.1 | -2.9 (-0.84%) | 3,432 |
| 23 Dec 2015 | INR | 355 | 359.1 | 341 | 344 | 344 | -6.8 (-1.94%) | 5,452 |
| 22 Dec 2015 | INR | 360 | 365 | 345.1 | 350.8 | 350.8 | -7 (-1.96%) | 8,245 |
| 21 Dec 2015 | INR | 331 | 366.9 | 330 | 357.8 | 357.8 | -138.2 (-27.86%) | 55,849 |
| 18 Dec 2015 | INR | 485 | 507 | 480.7 | 496 | 496 | +14.7 (+3.05%) | 29,651 |
| 17 Dec 2015 | INR | 480 | 485 | 477 | 481.3 | 481.3 | +6.2 (+1.30%) | 4,459 |
| 16 Dec 2015 | INR | 465 | 484.6 | 463.1 | 475.1 | 475.1 | +12.2 (+2.64%) | 5,182 |
| 15 Dec 2015 | INR | 463.7 | 475 | 456.1 | 462.9 | 462.9 | +1.8 (+0.39%) | 3,329 |
| 14 Dec 2015 | INR | 475 | 475 | 450.2 | 461.1 | 461.1 | -2.4 (-0.52%) | 6,603 |
| 11 Dec 2015 | INR | 475 | 478.8 | 460 | 463.5 | 463.5 | -14.7 (-3.07%) | 11,708 |
| 10 Dec 2015 | INR | 487 | 488.6 | 464.1 | 478.2 | 478.2 | +40.9 (+9.35%) | 126,759 |
| 9 Dec 2015 | INR | 455.7 | 457.4 | 431.2 | 437.3 | 437.3 | -20.6 (-4.50%) | 2,935 |
| 8 Dec 2015 | INR | 469.4 | 472.7 | 455 | 457.9 | 457.9 | -12.6 (-2.68%) | 1,101 |
| 7 Dec 2015 | INR | 462.5 | 488 | 462.3 | 470.5 | 470.5 | +14 (+3.07%) | 8,594 |
| 4 Dec 2015 | INR | 462 | 462.1 | 454.2 | 456.5 | 456.5 | -6.3 (-1.36%) | 2,449 |
| 3 Dec 2015 | INR | 466 | 470.5 | 456 | 462.8 | 462.8 | -4.1 (-0.88%) | 4,306 |
| 2 Dec 2015 | INR | 470 | 471.6 | 462.1 | 466.9 | 466.9 | -0.4 (-0.09%) | 1,145 |
