| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,900 | 1,953 | 1,854 | 1,924.5 | 1,924.5 | +39.8 (+2.11%) | 12,859 |
| 18 Jul 2023 | INR | 1,955 | 2,006.05 | 1,875 | 1,884.7 | 1,884.7 | -88.2 (-4.47%) | 14,943 |
| 17 Jul 2023 | INR | 1,699.95 | 2,020 | 1,699.95 | 1,972.9 | 1,972.9 | +274.55 (+16.17%) | 76,847 |
| 14 Jul 2023 | INR | 1,700.3 | 1,726.3 | 1,695 | 1,698.35 | 1,698.35 | +7.2 (+0.43%) | 1,673 |
| 13 Jul 2023 | INR | 1,711 | 1,711 | 1,685 | 1,691.15 | 1,691.15 | -13.15 (-0.77%) | 1,292 |
| 12 Jul 2023 | INR | 1,715.45 | 1,723.15 | 1,700 | 1,704.3 | 1,704.3 | -2.9 (-0.17%) | 964 |
| 11 Jul 2023 | INR | 1,724.85 | 1,741.25 | 1,703.55 | 1,707.2 | 1,707.2 | -7.3 (-0.43%) | 4,491 |
| 10 Jul 2023 | INR | 1,676.05 | 1,726 | 1,676.05 | 1,714.5 | 1,714.5 | +25.15 (+1.49%) | 2,506 |
| 7 Jul 2023 | INR | 1,691.05 | 1,710.35 | 1,683.25 | 1,689.35 | 1,689.35 | -11.8 (-0.69%) | 2,320 |
| 6 Jul 2023 | INR | 1,705 | 1,738.6 | 1,698 | 1,701.15 | 1,701.15 | +3.6 (+0.21%) | 4,168 |
| 5 Jul 2023 | INR | 1,711 | 1,722.35 | 1,694.6 | 1,697.55 | 1,697.55 | -14.65 (-0.86%) | 3,365 |
| 4 Jul 2023 | INR | 1,700.85 | 1,732.4 | 1,679.75 | 1,712.2 | 1,712.2 | +18.35 (+1.08%) | 3,153 |
| 3 Jul 2023 | INR | 1,708.15 | 1,716.45 | 1,689.5 | 1,693.85 | 1,693.85 | -2.35 (-0.14%) | 1,385 |
| 30 Jun 2023 | INR | 1,700 | 1,716.9 | 1,692.05 | 1,696.2 | 1,696.2 | -5.9 (-0.35%) | 2,503 |
| 28 Jun 2023 | INR | 1,724.7 | 1,724.8 | 1,693.65 | 1,702.1 | 1,702.1 | -13.5 (-0.79%) | 2,453 |
| 27 Jun 2023 | INR | 1,695 | 1,729.9 | 1,695 | 1,715.6 | 1,715.6 | +9.65 (+0.57%) | 1,539 |
| 26 Jun 2023 | INR | 1,661.65 | 1,727 | 1,661.65 | 1,705.95 | 1,705.95 | +9.85 (+0.58%) | 2,173 |
| 23 Jun 2023 | INR | 1,680.35 | 1,715.7 | 1,674.45 | 1,696.1 | 1,696.1 | -13.7 (-0.80%) | 3,151 |
| 22 Jun 2023 | INR | 1,726 | 1,728.65 | 1,703.1 | 1,709.8 | 1,709.8 | -11.05 (-0.64%) | 1,575 |
| 21 Jun 2023 | INR | 1,713.95 | 1,774.35 | 1,713.95 | 1,720.85 | 1,720.85 | +12.55 (+0.73%) | 7,141 |
| 20 Jun 2023 | INR | 1,697.05 | 1,718 | 1,696.2 | 1,708.3 | 1,708.3 | +1.75 (+0.10%) | 3,212 |
| 19 Jun 2023 | INR | 1,723.75 | 1,727.7 | 1,703.4 | 1,706.55 | 1,706.55 | -7.1 (-0.41%) | 3,404 |
| 16 Jun 2023 | INR | 1,714.65 | 1,736.3 | 1,705.35 | 1,713.65 | 1,713.65 | -1 (-0.06%) | 6,181 |
| 15 Jun 2023 | INR | 1,714.85 | 1,724 | 1,700.6 | 1,714.65 | 1,714.65 | +4.85 (+0.28%) | 3,621 |
| 14 Jun 2023 | INR | 1,697.05 | 1,731 | 1,697.05 | 1,709.8 | 1,709.8 | +2.7 (+0.16%) | 5,159 |
| 13 Jun 2023 | INR | 1,701.75 | 1,722 | 1,698.8 | 1,707.1 | 1,707.1 | +16.2 (+0.96%) | 8,252 |
| 12 Jun 2023 | INR | 1,699.85 | 1,699.85 | 1,672.85 | 1,690.9 | 1,690.9 | +4.8 (+0.28%) | 3,461 |
| 9 Jun 2023 | INR | 1,711.1 | 1,719.5 | 1,683 | 1,686.1 | 1,686.1 | -16.85 (-0.99%) | 1,078 |
| 8 Jun 2023 | INR | 1,722.75 | 1,729 | 1,697.5 | 1,702.95 | 1,702.95 | -19.5 (-1.13%) | 5,545 |
| 7 Jun 2023 | INR | 1,704.75 | 1,737.35 | 1,704.75 | 1,722.45 | 1,722.45 | +7.05 (+0.41%) | 4,685 |
