| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 473 | 475 | 464.4 | 467.3 | 467.3 | +4.6 (+0.99%) | 1,040 |
| 30 Nov 2015 | INR | 468.7 | 473.5 | 461.1 | 462.7 | 462.7 | -2.8 (-0.60%) | 2,725 |
| 27 Nov 2015 | INR | 478.1 | 478.1 | 463 | 465.5 | 465.5 | -10.6 (-2.23%) | 1,882 |
| 26 Nov 2015 | INR | 481 | 483.7 | 475 | 476.1 | 476.1 | -7.1 (-1.47%) | 2,301 |
| 24 Nov 2015 | INR | 476.7 | 494 | 476 | 483.2 | 483.2 | +3 (+0.62%) | 5,243 |
| 23 Nov 2015 | INR | 474.7 | 489 | 466.1 | 480.2 | 480.2 | +13.3 (+2.85%) | 12,352 |
| 20 Nov 2015 | INR | 475 | 477.2 | 464 | 466.9 | 466.9 | -1.8 (-0.38%) | 2,174 |
| 19 Nov 2015 | INR | 462.3 | 477.7 | 459.5 | 468.7 | 468.7 | +14.1 (+3.10%) | 6,350 |
| 18 Nov 2015 | INR | 469.4 | 469.4 | 451.1 | 454.6 | 454.6 | -16.8 (-3.56%) | 2,092 |
| 17 Nov 2015 | INR | 475 | 476.5 | 467 | 471.4 | 471.4 | +5.9 (+1.27%) | 1,260 |
| 16 Nov 2015 | INR | 468.1 | 474.8 | 464 | 465.5 | 465.5 | -1.9 (-0.41%) | 2,709 |
| 13 Nov 2015 | INR | 481.4 | 481.4 | 465.1 | 467.4 | 467.4 | -11.4 (-2.38%) | 1,987 |
| 11 Nov 2015 | INR | 479.7 | 485.8 | 477 | 478.8 | 478.8 | +4.8 (+1.01%) | 461 |
| 10 Nov 2015 | INR | 478 | 486.1 | 471.1 | 474 | 474 | -4.1 (-0.86%) | 3,380 |
| 9 Nov 2015 | INR | 460 | 484 | 450 | 478.1 | 478.1 | -0.4 (-0.08%) | 4,056 |
| 6 Nov 2015 | INR | 485.6 | 498 | 466.5 | 478.5 | 478.5 | -7.2 (-1.48%) | 11,291 |
| 5 Nov 2015 | INR | 502 | 502.5 | 481 | 485.7 | 485.7 | -11.8 (-2.37%) | 2,115 |
| 4 Nov 2015 | INR | 510 | 516 | 495.5 | 497.5 | 497.5 | -6.8 (-1.35%) | 2,613 |
| 3 Nov 2015 | INR | 495 | 514 | 491.5 | 504.3 | 504.3 | +12.9 (+2.63%) | 2,520 |
| 2 Nov 2015 | INR | 496.3 | 496.4 | 488.1 | 491.4 | 491.4 | -7.85 (-1.57%) | 1,102 |
| 30 Oct 2015 | INR | 505.5 | 506 | 495.5 | 499.25 | 499.25 | -0.25 (-0.05%) | 3,031 |
| 29 Oct 2015 | INR | 510.75 | 514.25 | 492 | 499.5 | 499.5 | -4.5 (-0.89%) | 2,048 |
| 28 Oct 2015 | INR | 512.25 | 516.75 | 497.5 | 504 | 504 | -4.75 (-0.93%) | 4,666 |
| 27 Oct 2015 | INR | 510.75 | 521.25 | 505 | 508.75 | 508.75 | -3.25 (-0.63%) | 4,875 |
| 26 Oct 2015 | INR | 525 | 525.25 | 508.25 | 512 | 512 | -4.5 (-0.87%) | 5,393 |
| 23 Oct 2015 | INR | 523 | 558.25 | 514.5 | 516.5 | 516.5 | -10.25 (-1.95%) | 22,075 |
| 21 Oct 2015 | INR | 550 | 550.25 | 520.5 | 526.75 | 526.75 | -17.25 (-3.17%) | 6,065 |
| 20 Oct 2015 | INR | 545.75 | 558 | 540 | 544 | 544 | -2.5 (-0.46%) | 5,578 |
| 19 Oct 2015 | INR | 544.75 | 556.25 | 543 | 546.5 | 546.5 | -0.25 (-0.05%) | 6,211 |
| 16 Oct 2015 | INR | 549 | 559 | 542.5 | 546.75 | 546.75 | +1.75 (+0.32%) | 5,503 |
