| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 529 | 581 | 528.25 | 545 | 545 | +20.25 (+3.86%) | 35,097 |
| 14 Oct 2015 | INR | 531.5 | 534 | 520 | 524.75 | 524.75 | -5 (-0.94%) | 2,009 |
| 13 Oct 2015 | INR | 530 | 545 | 519.75 | 529.75 | 529.75 | +2.5 (+0.47%) | 6,244 |
| 12 Oct 2015 | INR | 540 | 542.75 | 524 | 527.25 | 527.25 | -9.25 (-1.72%) | 1,672 |
| 9 Oct 2015 | INR | 533 | 553.5 | 533 | 536.5 | 536.5 | +3 (+0.56%) | 2,095 |
| 8 Oct 2015 | INR | 542 | 542.5 | 530 | 533.5 | 533.5 | -11.5 (-2.11%) | 1,141 |
| 7 Oct 2015 | INR | 551 | 555 | 542 | 545 | 545 | -5.5 (-1.00%) | 1,174 |
| 6 Oct 2015 | INR | 548.25 | 563 | 547 | 550.5 | 550.5 | +6.5 (+1.19%) | 6,644 |
| 5 Oct 2015 | INR | 544.75 | 552.25 | 542 | 544 | 544 | +6.75 (+1.26%) | 1,913 |
| 1 Oct 2015 | INR | 545.5 | 546 | 530 | 537.25 | 537.25 | -5.25 (-0.97%) | 3,048 |
| 30 Sep 2015 | INR | 556.5 | 568.8 | 532.5 | 542.5 | 542.5 | -4.2 (-0.77%) | 6,200 |
| 29 Sep 2015 | INR | 530.4 | 555.3 | 523.1 | 546.7 | 546.7 | +2.3 (+0.42%) | 9,041 |
| 28 Sep 2015 | INR | 519.5 | 564 | 517.8 | 544.4 | 544.4 | +32.5 (+6.35%) | 36,966 |
| 24 Sep 2015 | INR | 513.1 | 517.5 | 508.8 | 511.9 | 511.9 | -2.6 (-0.51%) | 2,718 |
| 23 Sep 2015 | INR | 507.9 | 524.7 | 505 | 514.5 | 514.5 | +5.5 (+1.08%) | 5,397 |
| 22 Sep 2015 | INR | 521.8 | 527 | 507 | 509 | 509 | -13.9 (-2.66%) | 5,037 |
| 21 Sep 2015 | INR | 509.5 | 526.8 | 508.1 | 522.9 | 522.9 | +9.9 (+1.93%) | 9,286 |
| 18 Sep 2015 | INR | 506 | 520 | 506 | 513 | 513 | +2.3 (+0.45%) | 7,664 |
| 16 Sep 2015 | INR | 528 | 533.9 | 505 | 510.7 | 510.7 | -12.3 (-2.35%) | 19,215 |
| 15 Sep 2015 | INR | 516.5 | 538.5 | 514.6 | 523 | 523 | +16.2 (+3.20%) | 78,103 |
| 14 Sep 2015 | INR | 436 | 512.5 | 436 | 506.8 | 506.8 | +79.7 (+18.66%) | 99,626 |
| 11 Sep 2015 | INR | 440.8 | 453 | 417.6 | 427.1 | 427.1 | -7.6 (-1.75%) | 3,040 |
| 10 Sep 2015 | INR | 425 | 440.9 | 415 | 434.7 | 434.7 | +3.4 (+0.79%) | 3,574 |
| 9 Sep 2015 | INR | 430 | 437 | 427 | 431.3 | 431.3 | +15.3 (+3.68%) | 4,383 |
| 8 Sep 2015 | INR | 423.5 | 424 | 401.3 | 416 | 416 | -8.1 (-1.91%) | 3,544 |
| 7 Sep 2015 | INR | 440 | 444.2 | 416.6 | 424.1 | 424.1 | -15.5 (-3.53%) | 2,424 |
| 4 Sep 2015 | INR | 456.8 | 456.8 | 434 | 439.6 | 439.6 | -24.8 (-5.34%) | 3,746 |
| 3 Sep 2015 | INR | 460 | 475.2 | 460 | 464.4 | 464.4 | +5.3 (+1.15%) | 1,674 |
| 2 Sep 2015 | INR | 462 | 470.5 | 454 | 459.1 | 459.1 | +0.9 (+0.20%) | 2,291 |
| 1 Sep 2015 | INR | 470 | 483 | 455.6 | 458.2 | 458.2 | -23.05 (-4.79%) | 2,518 |
