| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 497 | 500.25 | 477 | 481.25 | 481.25 | -13.5 (-2.73%) | 2,497 |
| 28 Aug 2015 | INR | 488 | 523.5 | 484.5 | 494.75 | 494.75 | +17 (+3.56%) | 17,461 |
| 27 Aug 2015 | INR | 470 | 485 | 465 | 477.75 | 477.75 | +21.5 (+4.71%) | 5,660 |
| 26 Aug 2015 | INR | 462 | 474.75 | 442.5 | 456.25 | 456.25 | -3.75 (-0.82%) | 4,509 |
| 25 Aug 2015 | INR | 460 | 482 | 405 | 460 | 460 | +15.5 (+3.49%) | 9,532 |
| 24 Aug 2015 | INR | 500 | 503.25 | 430 | 444.5 | 444.5 | -90.5 (-16.92%) | 13,474 |
| 21 Aug 2015 | INR | 544 | 545.5 | 514 | 535 | 535 | -19 (-3.43%) | 11,616 |
| 20 Aug 2015 | INR | 569.5 | 578.5 | 552 | 554 | 554 | -15.5 (-2.72%) | 10,581 |
| 19 Aug 2015 | INR | 556 | 591.25 | 546.25 | 569.5 | 569.5 | +20 (+3.64%) | 38,974 |
| 18 Aug 2015 | INR | 544 | 558.5 | 536.5 | 549.5 | 549.5 | +9.25 (+1.71%) | 15,252 |
| 17 Aug 2015 | INR | 562.5 | 565.75 | 537.5 | 540.25 | 540.25 | -17.75 (-3.18%) | 19,637 |
| 14 Aug 2015 | INR | 524 | 575.5 | 521.5 | 558 | 558 | +46.25 (+9.04%) | 101,980 |
| 13 Aug 2015 | INR | 520.5 | 547.75 | 508 | 511.75 | 511.75 | -6.25 (-1.21%) | 10,914 |
| 12 Aug 2015 | INR | 530 | 530.5 | 512.75 | 518 | 518 | -13.75 (-2.59%) | 5,714 |
| 11 Aug 2015 | INR | 548 | 548 | 520 | 531.75 | 531.75 | -11.25 (-2.07%) | 8,142 |
| 10 Aug 2015 | INR | 548 | 562.75 | 540 | 543 | 543 | -4.75 (-0.87%) | 6,148 |
| 7 Aug 2015 | INR | 572.5 | 575.5 | 544.5 | 547.75 | 547.75 | -16 (-2.84%) | 12,045 |
| 6 Aug 2015 | INR | 561.25 | 594 | 558.5 | 563.75 | 563.75 | +12.75 (+2.31%) | 33,006 |
| 5 Aug 2015 | INR | 570 | 570 | 548.75 | 551 | 551 | -13.5 (-2.39%) | 4,572 |
| 4 Aug 2015 | INR | 549.5 | 577.5 | 541 | 564.5 | 564.5 | +25.25 (+4.68%) | 27,638 |
| 3 Aug 2015 | INR | 556 | 556 | 534 | 539.25 | 539.25 | -13.15 (-2.38%) | 6,274 |
| 31 Jul 2015 | INR | 525 | 569.5 | 514.1 | 552.4 | 552.4 | +33.3 (+6.41%) | 56,537 |
| 30 Jul 2015 | INR | 519.1 | 533.2 | 513 | 519.1 | 519.1 | -0.1 (-0.02%) | 4,418 |
| 29 Jul 2015 | INR | 517 | 535.8 | 512 | 519.2 | 519.2 | +13.6 (+2.69%) | 11,670 |
| 28 Jul 2015 | INR | 529 | 539 | 492.1 | 505.6 | 505.6 | -16.7 (-3.20%) | 27,582 |
| 27 Jul 2015 | INR | 558.1 | 558.3 | 516 | 522.3 | 522.3 | -29.1 (-5.28%) | 9,130 |
| 24 Jul 2015 | INR | 569.8 | 577.5 | 546 | 551.4 | 551.4 | -18.8 (-3.30%) | 8,454 |
| 23 Jul 2015 | INR | 590 | 608.4 | 563.3 | 570.2 | 570.2 | -25.3 (-4.25%) | 14,818 |
| 22 Jul 2015 | INR | 588 | 625 | 588 | 595.5 | 595.5 | +7.1 (+1.21%) | 29,862 |
| 21 Jul 2015 | INR | 538 | 597.8 | 538 | 588.4 | 588.4 | +44.9 (+8.26%) | 48,643 |
