| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 557.8 | 557.8 | 534.3 | 543.5 | 543.5 | -8.7 (-1.58%) | 9,783 |
| 17 Jul 2015 | INR | 562.7 | 583 | 549.5 | 552.2 | 552.2 | -13.3 (-2.35%) | 17,427 |
| 16 Jul 2015 | INR | 595 | 599.9 | 560.1 | 565.5 | 565.5 | -23.7 (-4.02%) | 36,014 |
| 15 Jul 2015 | INR | 560 | 609.9 | 560 | 589.2 | 589.2 | +28.7 (+5.12%) | 102,036 |
| 14 Jul 2015 | INR | 490 | 571.9 | 488.5 | 560.5 | 560.5 | +75.9 (+15.66%) | 149,852 |
| 13 Jul 2015 | INR | 477 | 491.7 | 476.8 | 484.6 | 484.6 | +12 (+2.54%) | 19,127 |
| 10 Jul 2015 | INR | 477 | 492 | 461.6 | 472.6 | 472.6 | -1.3 (-0.27%) | 22,638 |
| 9 Jul 2015 | INR | 443.3 | 497 | 432.5 | 473.9 | 473.9 | +38.1 (+8.74%) | 77,294 |
| 8 Jul 2015 | INR | 435 | 447.5 | 430 | 435.8 | 435.8 | -6.2 (-1.40%) | 15,663 |
| 7 Jul 2015 | INR | 442 | 456.8 | 437 | 442 | 442 | +2.2 (+0.50%) | 27,846 |
| 6 Jul 2015 | INR | 390 | 454.9 | 385 | 439.8 | 439.8 | +45.5 (+11.54%) | 96,530 |
| 3 Jul 2015 | INR | 407 | 420 | 390 | 394.3 | 394.3 | -12.6 (-3.10%) | 43,435 |
| 2 Jul 2015 | INR | 346 | 407.2 | 344 | 406.9 | 406.9 | +67.5 (+19.89%) | 114,094 |
| 1 Jul 2015 | INR | 337.9 | 349 | 337.6 | 339.4 | 339.4 | +5.1 (+1.53%) | 5,775 |
| 30 Jun 2015 | INR | 360 | 360 | 329.5 | 334.3 | 334.3 | -10.8 (-3.13%) | 5,288 |
| 29 Jun 2015 | INR | 360 | 360 | 339.1 | 345.1 | 345.1 | -17.2 (-4.75%) | 3,308 |
| 26 Jun 2015 | INR | 373.4 | 378 | 356.5 | 362.3 | 362.3 | -6.6 (-1.79%) | 5,265 |
| 25 Jun 2015 | INR | 362 | 375 | 356 | 368.9 | 368.9 | +2.8 (+0.76%) | 17,358 |
| 24 Jun 2015 | INR | 322 | 382 | 322 | 366.1 | 366.1 | +45.3 (+14.12%) | 53,141 |
| 23 Jun 2015 | INR | 316.6 | 325 | 313.1 | 320.8 | 320.8 | +8.6 (+2.75%) | 7,606 |
| 22 Jun 2015 | INR | 312.9 | 325 | 311.2 | 312.2 | 312.2 | +0.1 (+0.03%) | 9,365 |
| 19 Jun 2015 | INR | 321.5 | 326.5 | 311.1 | 312.1 | 312.1 | -7.6 (-2.38%) | 7,775 |
| 18 Jun 2015 | INR | 296 | 341.1 | 296 | 319.7 | 319.7 | +21.8 (+7.32%) | 29,212 |
| 17 Jun 2015 | INR | 286.5 | 302.8 | 286.5 | 297.9 | 297.9 | +7.7 (+2.65%) | 6,380 |
| 16 Jun 2015 | INR | 287.2 | 293.8 | 285 | 290.2 | 290.2 | +2.7 (+0.94%) | 1,638 |
| 15 Jun 2015 | INR | 290 | 297.2 | 286 | 287.5 | 287.5 | +1.5 (+0.52%) | 4,008 |
| 12 Jun 2015 | INR | 293 | 293 | 281.2 | 286 | 286 | -3 (-1.04%) | 981 |
| 11 Jun 2015 | INR | 293.9 | 295 | 284 | 289 | 289 | -4.7 (-1.60%) | 1,915 |
| 10 Jun 2015 | INR | 292 | 302.7 | 286.6 | 293.7 | 293.7 | +0.7 (+0.24%) | 3,835 |
| 9 Jun 2015 | INR | 287 | 298.1 | 286.1 | 293 | 293 | +0.6 (+0.21%) | 1,923 |
