| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 308 | 308 | 288.3 | 292.4 | 292.4 | -8.6 (-2.86%) | 1,876 |
| 5 Jun 2015 | INR | 306 | 307.3 | 299.1 | 301 | 301 | -10.3 (-3.31%) | 3,534 |
| 4 Jun 2015 | INR | 308 | 314.7 | 301.5 | 311.3 | 311.3 | +3.4 (+1.10%) | 7,485 |
| 3 Jun 2015 | INR | 320 | 323.6 | 297 | 307.9 | 307.9 | -18.5 (-5.67%) | 5,003 |
| 2 Jun 2015 | INR | 330 | 347.3 | 324.3 | 326.4 | 326.4 | -3.9 (-1.18%) | 25,952 |
| 1 Jun 2015 | INR | 284.1 | 339 | 284.1 | 330.3 | 330.3 | +41.9 (+14.53%) | 46,913 |
| 29 May 2015 | INR | 288.3 | 294.8 | 284.1 | 288.4 | 288.4 | -1.2 (-0.41%) | 4,313 |
| 28 May 2015 | INR | 293.9 | 295.9 | 286.6 | 289.6 | 289.6 | -1.2 (-0.41%) | 2,839 |
| 27 May 2015 | INR | 284.9 | 293.4 | 275.1 | 290.8 | 290.8 | +11.2 (+4.01%) | 4,627 |
| 26 May 2015 | INR | 286.3 | 286.3 | 277.2 | 279.6 | 279.6 | -5.5 (-1.93%) | 2,161 |
| 25 May 2015 | INR | 283.1 | 288.6 | 283.1 | 285.1 | 285.1 | +3 (+1.06%) | 888 |
| 22 May 2015 | INR | 293.6 | 293.7 | 280.3 | 282.1 | 282.1 | -9.6 (-3.29%) | 2,157 |
| 21 May 2015 | INR | 295 | 300 | 289.2 | 291.7 | 291.7 | -3.9 (-1.32%) | 1,903 |
| 20 May 2015 | INR | 290 | 300 | 290 | 295.6 | 295.6 | +7.8 (+2.71%) | 1,902 |
| 19 May 2015 | INR | 281.6 | 300 | 278.6 | 287.8 | 287.8 | +9.4 (+3.38%) | 7,813 |
| 18 May 2015 | INR | 282 | 283.9 | 274.7 | 278.4 | 278.4 | -3.2 (-1.14%) | 1,857 |
| 15 May 2015 | INR | 285 | 286.8 | 280.6 | 281.6 | 281.6 | -0.6 (-0.21%) | 2,180 |
| 14 May 2015 | INR | 287.8 | 287.8 | 280.5 | 282.2 | 282.2 | -8 (-2.76%) | 2,677 |
| 13 May 2015 | INR | 299 | 299 | 289.1 | 290.2 | 290.2 | -3.3 (-1.12%) | 2,494 |
| 12 May 2015 | INR | 298 | 298 | 292 | 293.5 | 293.5 | -2.3 (-0.78%) | 2,717 |
| 11 May 2015 | INR | 302 | 302 | 295.1 | 295.8 | 295.8 | -4 (-1.33%) | 1,229 |
| 8 May 2015 | INR | 301.1 | 302 | 296.7 | 299.8 | 299.8 | +4 (+1.35%) | 2,291 |
| 7 May 2015 | INR | 300 | 306 | 288.3 | 295.8 | 295.8 | -5.1 (-1.69%) | 6,013 |
| 6 May 2015 | INR | 314 | 314 | 300 | 300.9 | 300.9 | -12.7 (-4.05%) | 3,691 |
| 5 May 2015 | INR | 312 | 318.8 | 309.6 | 313.6 | 313.6 | 0.0 (0.0%) | 4,232 |
| 4 May 2015 | INR | 311 | 315 | 311 | 313.6 | 313.6 | +3 (+0.97%) | 1,093 |
| 30 Apr 2015 | INR | 310 | 312.2 | 305.1 | 310.6 | 310.6 | +1.4 (+0.45%) | 1,673 |
| 29 Apr 2015 | INR | 310.3 | 315 | 308 | 309.2 | 309.2 | -3.1 (-0.99%) | 1,269 |
| 28 Apr 2015 | INR | 307 | 313.9 | 306 | 312.3 | 312.3 | +3 (+0.97%) | 3,793 |
| 27 Apr 2015 | INR | 311 | 320.5 | 307 | 309.3 | 309.3 | -4.9 (-1.56%) | 9,767 |
