| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 319 | 320.9 | 313.6 | 314.2 | 314.2 | -6 (-1.87%) | 2,649 |
| 23 Apr 2015 | INR | 321.2 | 326.4 | 319 | 320.2 | 320.2 | -1 (-0.31%) | 2,270 |
| 22 Apr 2015 | INR | 326 | 330.2 | 320.1 | 321.2 | 321.2 | -6.3 (-1.92%) | 3,177 |
| 21 Apr 2015 | INR | 325.1 | 332.1 | 325.1 | 327.5 | 327.5 | -1.6 (-0.49%) | 1,226 |
| 20 Apr 2015 | INR | 331 | 334.5 | 326.5 | 329.1 | 329.1 | -1.1 (-0.33%) | 1,948 |
| 17 Apr 2015 | INR | 330.8 | 334 | 327.2 | 330.2 | 330.2 | -2 (-0.60%) | 2,699 |
| 16 Apr 2015 | INR | 344.1 | 344.9 | 331.2 | 332.2 | 332.2 | -8.2 (-2.41%) | 3,153 |
| 15 Apr 2015 | INR | 346 | 347.2 | 335.2 | 340.4 | 340.4 | -5.5 (-1.59%) | 7,957 |
| 13 Apr 2015 | INR | 346 | 353 | 345 | 345.9 | 345.9 | -0.7 (-0.20%) | 2,254 |
| 10 Apr 2015 | INR | 348 | 351 | 345 | 346.6 | 346.6 | +1.5 (+0.43%) | 3,305 |
| 9 Apr 2015 | INR | 348 | 351.4 | 341.6 | 345.1 | 345.1 | +0.8 (+0.23%) | 1,835 |
| 8 Apr 2015 | INR | 349 | 360 | 322 | 344.3 | 344.3 | -3.8 (-1.09%) | 5,968 |
| 7 Apr 2015 | INR | 340 | 353.6 | 340 | 348.1 | 348.1 | +9.7 (+2.87%) | 4,800 |
| 6 Apr 2015 | INR | 338 | 340.8 | 333.1 | 338.4 | 338.4 | 0.0 (0.0%) | 6,653 |
| 1 Apr 2015 | INR | 336.3 | 343 | 334.8 | 338.4 | 338.4 | +3 (+0.89%) | 786 |
| 31 Mar 2015 | INR | 342.7 | 344.9 | 333 | 335.4 | 335.4 | -4.2 (-1.24%) | 2,763 |
| 30 Mar 2015 | INR | 340.9 | 343.3 | 333.5 | 339.6 | 339.6 | +5.1 (+1.52%) | 3,332 |
| 27 Mar 2015 | INR | 337 | 340.4 | 322.1 | 334.5 | 334.5 | +2.5 (+0.75%) | 7,640 |
| 26 Mar 2015 | INR | 337 | 341.7 | 329.1 | 332 | 332 | -8.8 (-2.58%) | 2,556 |
| 25 Mar 2015 | INR | 350.2 | 355 | 339.1 | 340.8 | 340.8 | -6.2 (-1.79%) | 5,901 |
| 24 Mar 2015 | INR | 351.8 | 351.9 | 346 | 347 | 347 | -3.4 (-0.97%) | 3,993 |
| 23 Mar 2015 | INR | 365 | 365 | 349 | 350.4 | 350.4 | -10.9 (-3.02%) | 4,788 |
| 20 Mar 2015 | INR | 370 | 374 | 358 | 361.3 | 361.3 | -16.9 (-4.47%) | 4,906 |
| 19 Mar 2015 | INR | 377.5 | 379 | 375.6 | 378.2 | 378.2 | +1.7 (+0.45%) | 937 |
| 18 Mar 2015 | INR | 386 | 389.4 | 375.2 | 376.5 | 376.5 | -7.6 (-1.98%) | 2,132 |
| 17 Mar 2015 | INR | 386 | 391.9 | 380 | 384.1 | 384.1 | -2.3 (-0.60%) | 1,721 |
| 16 Mar 2015 | INR | 395 | 395 | 384.6 | 386.4 | 386.4 | -6.2 (-1.58%) | 2,790 |
| 13 Mar 2015 | INR | 409 | 414.9 | 390.2 | 392.6 | 392.6 | -14.7 (-3.61%) | 3,475 |
| 12 Mar 2015 | INR | 406.8 | 419.9 | 396.5 | 407.3 | 407.3 | +5.3 (+1.32%) | 12,880 |
| 11 Mar 2015 | INR | 397.3 | 416 | 395.1 | 402 | 402 | +11.6 (+2.97%) | 12,447 |
