| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 385.8 | 405 | 383.4 | 390.4 | 390.4 | +6 (+1.56%) | 15,358 |
| 9 Mar 2015 | INR | 377.7 | 395 | 377.7 | 384.4 | 384.4 | +3.6 (+0.95%) | 5,066 |
| 5 Mar 2015 | INR | 363.3 | 384 | 355 | 380.8 | 380.8 | +26.7 (+7.54%) | 11,655 |
| 4 Mar 2015 | INR | 359 | 360 | 352.4 | 354.1 | 354.1 | +1.5 (+0.43%) | 4,817 |
| 3 Mar 2015 | INR | 367.8 | 367.8 | 349 | 352.6 | 352.6 | -11.7 (-3.21%) | 5,647 |
| 2 Mar 2015 | INR | 368 | 368 | 362.7 | 364.3 | 364.3 | -3.7 (-1.01%) | 873 |
| 27 Feb 2015 | INR | 365.7 | 369.9 | 364.4 | 368 | 368 | +4 (+1.10%) | 1,567 |
| 26 Feb 2015 | INR | 375 | 376.3 | 362.2 | 364 | 364 | -11 (-2.93%) | 2,138 |
| 25 Feb 2015 | INR | 381.7 | 381.7 | 372.3 | 375 | 375 | -4 (-1.06%) | 1,528 |
| 24 Feb 2015 | INR | 387.3 | 387.3 | 376 | 379 | 379 | -8.8 (-2.27%) | 1,745 |
| 23 Feb 2015 | INR | 392.6 | 397.9 | 383.6 | 387.8 | 387.8 | +2.6 (+0.67%) | 6,498 |
| 20 Feb 2015 | INR | 367.4 | 399 | 365.9 | 385.2 | 385.2 | +20.4 (+5.59%) | 15,015 |
| 19 Feb 2015 | INR | 367 | 375.6 | 359.1 | 364.8 | 364.8 | +4.6 (+1.28%) | 2,627 |
| 18 Feb 2015 | INR | 365 | 375.5 | 356 | 360.2 | 360.2 | -5.6 (-1.53%) | 9,087 |
| 16 Feb 2015 | INR | 374.9 | 379 | 363.2 | 365.8 | 365.8 | -7.3 (-1.96%) | 5,280 |
| 13 Feb 2015 | INR | 398.95 | 398.95 | 365 | 373.1 | 373.1 | -19.4 (-4.94%) | 7,929 |
| 12 Feb 2015 | INR | 400 | 410 | 391.35 | 392.5 | 392.5 | +1.2 (+0.31%) | 10,080 |
| 11 Feb 2015 | INR | 382.55 | 411.9 | 377 | 391.3 | 391.3 | +9.4 (+2.46%) | 138,945 |
| 10 Feb 2015 | INR | 377 | 387.1 | 374.9 | 381.9 | 381.9 | +3.85 (+1.02%) | 618 |
| 9 Feb 2015 | INR | 379.1 | 390 | 375 | 378.05 | 378.05 | -6.15 (-1.60%) | 822 |
| 6 Feb 2015 | INR | 385 | 385.05 | 379 | 384.2 | 384.2 | -3.85 (-0.99%) | 1,951 |
| 5 Feb 2015 | INR | 390.65 | 391.45 | 387.1 | 388.05 | 388.05 | -1.2 (-0.31%) | 1,882 |
| 4 Feb 2015 | INR | 387 | 391.05 | 387 | 389.25 | 389.25 | +5.1 (+1.33%) | 1,346 |
| 3 Feb 2015 | INR | 375 | 391.45 | 375 | 384.15 | 384.15 | +9.4 (+2.51%) | 2,622 |
| 2 Feb 2015 | INR | 376 | 376.8 | 372 | 374.75 | 374.75 | +0.15 (+0.04%) | 1,206 |
| 30 Jan 2015 | INR | 375 | 380.25 | 373 | 374.6 | 374.6 | -1.35 (-0.36%) | 726 |
| 29 Jan 2015 | INR | 379 | 386.15 | 375 | 375.95 | 375.95 | -5.15 (-1.35%) | 4,513 |
| 28 Jan 2015 | INR | 380 | 383.9 | 377.65 | 381.1 | 381.1 | -0.15 (-0.04%) | 1,057 |
| 27 Jan 2015 | INR | 384.6 | 385 | 381 | 381.25 | 381.25 | -3.05 (-0.79%) | 1,858 |
| 23 Jan 2015 | INR | 385.4 | 388 | 383.1 | 384.3 | 384.3 | -1.75 (-0.45%) | 2,219 |
