| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 385.2 | 388 | 385 | 386.05 | 386.05 | -1.35 (-0.35%) | 1,715 |
| 21 Jan 2015 | INR | 389.15 | 389.15 | 386.05 | 387.4 | 387.4 | -0.7 (-0.18%) | 1,741 |
| 20 Jan 2015 | INR | 386.05 | 390 | 386.05 | 388.1 | 388.1 | +0.85 (+0.22%) | 897 |
| 19 Jan 2015 | INR | 383.65 | 389.6 | 383.65 | 387.25 | 387.25 | 0.0 (0.0%) | 892 |
| 16 Jan 2015 | INR | 386.65 | 390 | 386 | 387.25 | 387.25 | +1.7 (+0.44%) | 1,280 |
| 15 Jan 2015 | INR | 388.95 | 390 | 380.65 | 385.55 | 385.55 | +1 (+0.26%) | 1,206 |
| 14 Jan 2015 | INR | 385.3 | 389.6 | 382 | 384.55 | 384.55 | -3.4 (-0.88%) | 1,310 |
| 13 Jan 2015 | INR | 388 | 390 | 385.25 | 387.95 | 387.95 | -0.65 (-0.17%) | 961 |
| 12 Jan 2015 | INR | 390 | 390 | 388 | 388.6 | 388.6 | +0.95 (+0.25%) | 1,197 |
| 9 Jan 2015 | INR | 394.6 | 395 | 385 | 387.65 | 387.65 | -4.5 (-1.15%) | 3,274 |
| 8 Jan 2015 | INR | 392.5 | 395.45 | 390.6 | 392.15 | 392.15 | -0.3 (-0.08%) | 2,192 |
| 7 Jan 2015 | INR | 388.65 | 393.85 | 387 | 392.45 | 392.45 | +1.5 (+0.38%) | 2,411 |
| 6 Jan 2015 | INR | 392.6 | 394 | 386 | 390.95 | 390.95 | -5.35 (-1.35%) | 2,668 |
| 5 Jan 2015 | INR | 395.85 | 403 | 393.5 | 396.3 | 396.3 | +1.45 (+0.37%) | 4,523 |
| 2 Jan 2015 | INR | 391.1 | 402.8 | 390.1 | 394.85 | 394.85 | +1.9 (+0.48%) | 5,981 |
| 1 Jan 2015 | INR | 392 | 396.3 | 392 | 392.95 | 392.95 | +1.05 (+0.27%) | 1,475 |
| 31 Dec 2014 | INR | 393 | 393 | 389 | 391.9 | 391.9 | -1.05 (-0.27%) | 1,828 |
| 30 Dec 2014 | INR | 395.25 | 396 | 390 | 392.95 | 392.95 | -2.65 (-0.67%) | 1,773 |
| 29 Dec 2014 | INR | 398.2 | 404 | 394 | 395.6 | 395.6 | -4.65 (-1.16%) | 1,667 |
| 26 Dec 2014 | INR | 398 | 403.5 | 397.5 | 400.25 | 400.25 | +4.05 (+1.02%) | 2,827 |
| 24 Dec 2014 | INR | 403 | 405.1 | 391.4 | 396.2 | 396.2 | -10.3 (-2.53%) | 1,865 |
| 23 Dec 2014 | INR | 409.95 | 413.05 | 404 | 406.5 | 406.5 | -0.75 (-0.18%) | 1,259 |
| 22 Dec 2014 | INR | 412.95 | 414.15 | 404.05 | 407.25 | 407.25 | -1.6 (-0.39%) | 894 |
| 19 Dec 2014 | INR | 412 | 417.3 | 406.2 | 408.85 | 408.85 | +1 (+0.25%) | 1,460 |
| 18 Dec 2014 | INR | 408.3 | 412.5 | 404 | 407.85 | 407.85 | +1.3 (+0.32%) | 2,075 |
| 17 Dec 2014 | INR | 410.2 | 415.5 | 387.15 | 406.55 | 406.55 | -7.9 (-1.91%) | 4,085 |
| 16 Dec 2014 | INR | 424 | 424 | 411.1 | 414.45 | 414.45 | -12.3 (-2.88%) | 1,977 |
| 15 Dec 2014 | INR | 428.55 | 434.8 | 421.35 | 426.75 | 426.75 | -2.65 (-0.62%) | 1,448 |
| 12 Dec 2014 | INR | 440.3 | 447 | 426 | 429.4 | 429.4 | -6.95 (-1.59%) | 1,122 |
| 11 Dec 2014 | INR | 440 | 442.7 | 432.5 | 436.35 | 436.35 | -5.2 (-1.18%) | 1,476 |
