| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 496.9 | 525 | 496 | 504.8 | 504.8 | +3.3 (+0.66%) | 16,726 |
| 23 Oct 2014 | INR | 502.9 | 502.9 | 495.25 | 501.5 | 501.5 | -1.95 (-0.39%) | 591 |
| 22 Oct 2014 | INR | 500 | 513.45 | 495 | 503.45 | 503.45 | +12.15 (+2.47%) | 4,532 |
| 21 Oct 2014 | INR | 498.65 | 505.05 | 486 | 491.3 | 491.3 | -2.25 (-0.46%) | 3,231 |
| 20 Oct 2014 | INR | 495.05 | 515 | 490.5 | 493.55 | 493.55 | +8.75 (+1.80%) | 5,919 |
| 17 Oct 2014 | INR | 497.2 | 497.2 | 481.8 | 484.8 | 484.8 | -1.3 (-0.27%) | 2,137 |
| 16 Oct 2014 | INR | 522.9 | 525 | 482 | 486.1 | 486.1 | -32.85 (-6.33%) | 5,625 |
| 14 Oct 2014 | INR | 520.1 | 533.9 | 514.25 | 518.95 | 518.95 | +0.1 (+0.02%) | 4,400 |
| 13 Oct 2014 | INR | 517 | 529 | 512.25 | 518.85 | 518.85 | +4.95 (+0.96%) | 2,176 |
| 10 Oct 2014 | INR | 529.1 | 537 | 508.6 | 513.9 | 513.9 | -23.25 (-4.33%) | 5,029 |
| 9 Oct 2014 | INR | 540.8 | 548 | 533.1 | 537.15 | 537.15 | +7.4 (+1.40%) | 3,820 |
| 8 Oct 2014 | INR | 528.8 | 550 | 525.7 | 529.75 | 529.75 | +1.95 (+0.37%) | 5,444 |
| 7 Oct 2014 | INR | 559.4 | 565.4 | 521.9 | 527.8 | 527.8 | -38.5 (-6.80%) | 5,625 |
| 1 Oct 2014 | INR | 591 | 604 | 561 | 566.3 | 566.3 | -17.4 (-2.98%) | 23,163 |
| 30 Sep 2014 | INR | 511 | 600 | 509 | 583.7 | 583.7 | +72.5 (+14.18%) | 82,276 |
| 29 Sep 2014 | INR | 494.1 | 521 | 494.1 | 511.2 | 511.2 | +14.95 (+3.01%) | 2,852 |
| 26 Sep 2014 | INR | 510 | 517.1 | 481 | 496.25 | 496.25 | -17.9 (-3.48%) | 4,759 |
| 25 Sep 2014 | INR | 532 | 538.85 | 508.7 | 514.15 | 514.15 | -8.45 (-1.62%) | 4,255 |
| 24 Sep 2014 | INR | 545.6 | 545.85 | 519.05 | 522.6 | 522.6 | -13.75 (-2.56%) | 2,810 |
| 23 Sep 2014 | INR | 563.4 | 568 | 532.8 | 536.35 | 536.35 | -23.95 (-4.27%) | 4,693 |
| 22 Sep 2014 | INR | 539.15 | 582.4 | 535.8 | 560.3 | 560.3 | +17.3 (+3.19%) | 15,814 |
| 19 Sep 2014 | INR | 574.7 | 574.7 | 537.05 | 543 | 543 | -24.3 (-4.28%) | 4,726 |
| 18 Sep 2014 | INR | 555 | 572.95 | 546 | 567.3 | 567.3 | +16.2 (+2.94%) | 7,268 |
| 17 Sep 2014 | INR | 533.85 | 561 | 523.9 | 551.1 | 551.1 | +24.75 (+4.70%) | 8,234 |
| 16 Sep 2014 | INR | 548 | 562.6 | 519 | 526.35 | 526.35 | -18.25 (-3.35%) | 15,874 |
| 15 Sep 2014 | INR | 511.8 | 547.7 | 511.8 | 544.6 | 544.6 | +33.1 (+6.47%) | 31,904 |
| 12 Sep 2014 | INR | 487.6 | 518 | 483.05 | 511.5 | 511.5 | +30.2 (+6.27%) | 22,243 |
| 11 Sep 2014 | INR | 475.5 | 494.55 | 473.85 | 481.3 | 481.3 | +13 (+2.78%) | 7,704 |
| 10 Sep 2014 | INR | 462.3 | 480.8 | 462 | 468.3 | 468.3 | +2.7 (+0.58%) | 6,335 |
| 9 Sep 2014 | INR | 468.2 | 468.2 | 462.3 | 465.6 | 465.6 | +4.7 (+1.02%) | 1,205 |
