| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 465 | 470 | 459.25 | 460.9 | 460.9 | -1.75 (-0.38%) | 1,888 |
| 5 Sep 2014 | INR | 462.1 | 465 | 457.05 | 462.65 | 462.65 | +4.5 (+0.98%) | 897 |
| 4 Sep 2014 | INR | 460 | 466.7 | 456.8 | 458.15 | 458.15 | +1.05 (+0.23%) | 1,099 |
| 3 Sep 2014 | INR | 462.7 | 472.1 | 455 | 457.1 | 457.1 | -2.1 (-0.46%) | 1,681 |
| 2 Sep 2014 | INR | 465 | 469.95 | 456.05 | 459.2 | 459.2 | -3.5 (-0.76%) | 1,631 |
| 1 Sep 2014 | INR | 461.3 | 466 | 458.05 | 462.7 | 462.7 | +0.1 (+0.02%) | 1,279 |
| 28 Aug 2014 | INR | 480.35 | 481.5 | 460.35 | 462.6 | 462.6 | -13.45 (-2.83%) | 1,849 |
| 27 Aug 2014 | INR | 451 | 482 | 450 | 476.05 | 476.05 | +28.3 (+6.32%) | 5,103 |
| 26 Aug 2014 | INR | 447.8 | 452 | 441.95 | 447.75 | 447.75 | -2.8 (-0.62%) | 1,214 |
| 25 Aug 2014 | INR | 470 | 470 | 448 | 450.55 | 450.55 | -9.7 (-2.11%) | 4,300 |
| 22 Aug 2014 | INR | 468.85 | 468.85 | 456.1 | 460.25 | 460.25 | +1.55 (+0.34%) | 2,096 |
| 21 Aug 2014 | INR | 471 | 475 | 457.55 | 458.7 | 458.7 | -6.5 (-1.40%) | 3,307 |
| 20 Aug 2014 | INR | 457.95 | 473.95 | 456.5 | 465.2 | 465.2 | +11.8 (+2.60%) | 2,581 |
| 19 Aug 2014 | INR | 449 | 461.85 | 449 | 453.4 | 453.4 | +8.9 (+2.00%) | 2,392 |
| 18 Aug 2014 | INR | 429.4 | 454.45 | 429.4 | 444.5 | 444.5 | +4.4 (+1.00%) | 1,218 |
| 14 Aug 2014 | INR | 448 | 449.45 | 437 | 440.1 | 440.1 | -4.45 (-1.00%) | 2,346 |
| 13 Aug 2014 | INR | 460 | 464.95 | 442.2 | 444.55 | 444.55 | -12.8 (-2.80%) | 3,485 |
| 12 Aug 2014 | INR | 471 | 472.9 | 453 | 457.35 | 457.35 | -13.55 (-2.88%) | 5,503 |
| 11 Aug 2014 | INR | 488.95 | 488.95 | 459.5 | 470.9 | 470.9 | -16.45 (-3.38%) | 30,350 |
| 8 Aug 2014 | INR | 495.5 | 495.95 | 480.1 | 487.35 | 487.35 | -7.8 (-1.58%) | 2,264 |
| 7 Aug 2014 | INR | 496 | 504.85 | 491.5 | 495.15 | 495.15 | -5.45 (-1.09%) | 2,485 |
| 6 Aug 2014 | INR | 504 | 510.45 | 497.15 | 500.6 | 500.6 | -6.6 (-1.30%) | 3,389 |
| 5 Aug 2014 | INR | 417.5 | 511.4 | 417.5 | 507.2 | 507.2 | -1.6 (-0.31%) | 1,715 |
| 4 Aug 2014 | INR | 511 | 511 | 507 | 508.8 | 508.8 | -1.95 (-0.38%) | 288 |
| 1 Aug 2014 | INR | 509.3 | 524.9 | 509.3 | 510.75 | 510.75 | 0.0 (0.0%) | 547 |
