| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,529.75 | 1,532.4 | 1,512 | 1,517.55 | 1,517.55 | -6.65 (-0.44%) | 422 |
| 21 Apr 2023 | INR | 1,525 | 1,534.5 | 1,508 | 1,524.2 | 1,524.2 | -0.8 (-0.05%) | 820 |
| 20 Apr 2023 | INR | 1,525 | 1,535.95 | 1,515.55 | 1,525 | 1,525 | +3.15 (+0.21%) | 1,628 |
| 19 Apr 2023 | INR | 1,541.3 | 1,547 | 1,518.4 | 1,521.85 | 1,521.85 | -16.55 (-1.08%) | 2,333 |
| 18 Apr 2023 | INR | 1,543.2 | 1,546.05 | 1,514.75 | 1,538.4 | 1,538.4 | +5.65 (+0.37%) | 936 |
| 17 Apr 2023 | INR | 1,553.25 | 1,553.25 | 1,516.4 | 1,532.75 | 1,532.75 | -20.55 (-1.32%) | 791 |
| 13 Apr 2023 | INR | 1,544.55 | 1,582.05 | 1,542.1 | 1,553.3 | 1,553.3 | +14.25 (+0.93%) | 1,648 |
| 12 Apr 2023 | INR | 1,548.05 | 1,551.8 | 1,530.05 | 1,539.05 | 1,539.05 | -9.75 (-0.63%) | 1,058 |
| 11 Apr 2023 | INR | 1,544.55 | 1,568.7 | 1,532.35 | 1,548.8 | 1,548.8 | +26.1 (+1.71%) | 2,572 |
| 10 Apr 2023 | INR | 1,532.15 | 1,580 | 1,514.6 | 1,522.7 | 1,522.7 | -8.15 (-0.53%) | 904 |
| 6 Apr 2023 | INR | 1,535.05 | 1,600 | 1,528.55 | 1,530.85 | 1,530.85 | -7.25 (-0.47%) | 1,301 |
| 5 Apr 2023 | INR | 1,519.8 | 1,549.85 | 1,518.7 | 1,538.1 | 1,538.1 | +34.25 (+2.28%) | 6,430 |
| 3 Apr 2023 | INR | 1,450.05 | 1,519.65 | 1,450.05 | 1,503.85 | 1,503.85 | +61 (+4.23%) | 7,729 |
| 31 Mar 2023 | INR | 1,449.95 | 1,520.6 | 1,431.4 | 1,442.85 | 1,442.85 | +18.4 (+1.29%) | 9,479 |
| 29 Mar 2023 | INR | 1,460.6 | 1,461.95 | 1,420.1 | 1,424.45 | 1,424.45 | -35.15 (-2.41%) | 6,116 |
| 28 Mar 2023 | INR | 1,493 | 1,499.2 | 1,453 | 1,459.6 | 1,459.6 | -35.75 (-2.39%) | 7,796 |
| 27 Mar 2023 | INR | 1,564.95 | 1,568.15 | 1,485.1 | 1,495.35 | 1,495.35 | -64.55 (-4.14%) | 6,933 |
| 24 Mar 2023 | INR | 1,598.55 | 1,604.2 | 1,549.15 | 1,559.9 | 1,559.9 | -41.1 (-2.57%) | 4,905 |
| 23 Mar 2023 | INR | 1,625 | 1,635 | 1,589.1 | 1,601 | 1,601 | -17.9 (-1.11%) | 1,873 |
| 22 Mar 2023 | INR | 1,601.05 | 1,640.75 | 1,594.5 | 1,618.9 | 1,618.9 | -3.45 (-0.21%) | 1,445 |
| 21 Mar 2023 | INR | 1,525 | 1,662 | 1,524 | 1,622.35 | 1,622.35 | +100 (+6.57%) | 7,429 |
| 20 Mar 2023 | INR | 1,548.9 | 1,548.9 | 1,516 | 1,522.35 | 1,522.35 | -17.6 (-1.14%) | 2,110 |
| 17 Mar 2023 | INR | 1,568.8 | 1,568.8 | 1,522.5 | 1,539.95 | 1,539.95 | -17.5 (-1.12%) | 1,750 |
| 16 Mar 2023 | INR | 1,575.8 | 1,575.8 | 1,541.4 | 1,557.45 | 1,557.45 | -18.35 (-1.16%) | 1,530 |
| 15 Mar 2023 | INR | 1,594.4 | 1,599.7 | 1,570.35 | 1,575.8 | 1,575.8 | -9.3 (-0.59%) | 2,265 |
| 14 Mar 2023 | INR | 1,560.05 | 1,629.3 | 1,560.05 | 1,585.1 | 1,585.1 | -11.4 (-0.71%) | 1,984 |
| 13 Mar 2023 | INR | 1,637.5 | 1,637.5 | 1,575.8 | 1,596.5 | 1,596.5 | -31.85 (-1.96%) | 2,707 |
| 10 Mar 2023 | INR | 1,615.1 | 1,640 | 1,600.1 | 1,628.35 | 1,628.35 | +6.45 (+0.40%) | 2,245 |
| 9 Mar 2023 | INR | 1,646 | 1,649.25 | 1,620 | 1,621.9 | 1,621.9 | -20.2 (-1.23%) | 1,063 |
| 8 Mar 2023 | INR | 1,643.05 | 1,665 | 1,636.65 | 1,642.1 | 1,642.1 | -3.55 (-0.22%) | 776 |
