Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,150 |
7 Feb 2006 | INR | 3 | 3.07 | 2.92 | 3.07 | 3.07 | +0.11 (+3.72%) | 4,500 |
6 Feb 2006 | INR | 2.95 | 3.1 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 2,000 |
3 Feb 2006 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,100 |
2 Feb 2006 | INR | 2.93 | 3.15 | 2.93 | 3.05 | 3.05 | +0.02 (+0.66%) | 10,303 |
1 Feb 2006 | INR | 2.99 | 3.03 | 2.9 | 3.03 | 3.03 | +0.03 (+1%) | 10,120 |
31 Jan 2006 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 6,400 |
30 Jan 2006 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,675 |
27 Jan 2006 | INR | 3.17 | 3.17 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 2,200 |
26 Jan 2006 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 2.8 | 3.02 | 2.8 | 3.02 | 3.02 | +0.12 (+4.14%) | 32,900 |
24 Jan 2006 | INR | 2.81 | 3 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,700 |
23 Jan 2006 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 700 |
20 Jan 2006 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,450 |
19 Jan 2006 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,300 |
18 Jan 2006 | INR | 2.91 | 3 | 2.91 | 3 | 3 | -0.06 (-1.96%) | 450 |
17 Jan 2006 | INR | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 2,900 |
16 Jan 2006 | INR | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,400 |
13 Jan 2006 | INR | 3.3 | 3.42 | 3.3 | 3.35 | 3.35 | +0.09 (+2.76%) | 3,330 |
12 Jan 2006 | INR | 3.25 | 3.36 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,620 |
11 Jan 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 6,776 |
9 Jan 2006 | INR | 3.1 | 3.27 | 3.1 | 3.27 | 3.27 | +0.15 (+4.81%) | 4,420 |
6 Jan 2006 | INR | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.14 (+4.70%) | 4,330 |
5 Jan 2006 | INR | 3.09 | 3.09 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 900 |
4 Jan 2006 | INR | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,360 |
3 Jan 2006 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.06 (+2.14%) | 600 |
2 Jan 2006 | INR | 2.7 | 2.81 | 2.7 | 2.81 | 2.81 | +0.1 (+3.69%) | 4,150 |
30 Dec 2005 | INR | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | +0.03 (+1.12%) | 450 |