Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 60 |
7 Sep 2018 | INR | 8.42 | 9.29 | 8.42 | 8.43 | 8.43 | -0.42 (-4.75%) | 144 |
6 Sep 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 200 |
5 Sep 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 600 |
3 Sep 2018 | INR | 10.08 | 10.08 | 9.3 | 9.31 | 9.31 | -0.29 (-3.02%) | 692 |
31 Aug 2018 | INR | 9.59 | 10.58 | 9.59 | 9.6 | 9.6 | -0.48 (-4.76%) | 550 |
30 Aug 2018 | INR | 10.08 | 10.08 | 9.34 | 10.08 | 10.08 | +0.48 (+5%) | 1,141 |
29 Aug 2018 | INR | 9.47 | 9.94 | 9.47 | 9.6 | 9.6 | +0.13 (+1.37%) | 2,476 |
28 Aug 2018 | INR | 10.35 | 10.35 | 9.47 | 9.47 | 9.47 | -0.39 (-3.96%) | 904 |
27 Aug 2018 | INR | 9.88 | 10.35 | 9.86 | 9.86 | 9.86 | -0.49 (-4.73%) | 1,625 |
24 Aug 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 100 |
23 Aug 2018 | INR | 11.03 | 11.03 | 10.02 | 10.89 | 10.89 | +0.38 (+3.62%) | 4,211 |
21 Aug 2018 | INR | 11.4 | 11.4 | 10.32 | 10.51 | 10.51 | -0.35 (-3.22%) | 3,441 |
20 Aug 2018 | INR | 11.97 | 11.97 | 10.86 | 10.86 | 10.86 | -0.54 (-4.74%) | 506 |
17 Aug 2018 | INR | 12.4 | 12.4 | 11.4 | 11.4 | 11.4 | -0.42 (-3.55%) | 1,501 |
16 Aug 2018 | INR | 13 | 13.06 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 3,032 |
14 Aug 2018 | INR | 11.26 | 12.44 | 11.26 | 12.44 | 12.44 | +0.59 (+4.98%) | 1,940 |
13 Aug 2018 | INR | 10.75 | 11.85 | 10.75 | 11.85 | 11.85 | +0.54 (+4.77%) | 200 |
10 Aug 2018 | INR | 10.78 | 11.31 | 10.34 | 11.31 | 11.31 | +0.53 (+4.92%) | 500 |
9 Aug 2018 | INR | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | +0.03 (+0.28%) | 1,240 |
8 Aug 2018 | INR | 9.75 | 10.75 | 9.73 | 10.75 | 10.75 | +0.51 (+4.98%) | 600 |
7 Aug 2018 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1 |
6 Aug 2018 | INR | 10.05 | 10.05 | 9.76 | 9.76 | 9.76 | -0.42 (-4.13%) | 13,851 |
3 Aug 2018 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 9.27 | 10.18 | 9.27 | 10.18 | 10.18 | +0.48 (+4.95%) | 200 |
1 Aug 2018 | INR | 9.01 | 9.71 | 8.79 | 9.7 | 9.7 | +0.45 (+4.86%) | 10,155 |
31 Jul 2018 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | -0.05 (-0.54%) | 890 |
30 Jul 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 400 |
27 Jul 2018 | INR | 9.25 | 10.15 | 9.25 | 9.65 | 9.65 | -0.05 (-0.52%) | 19,953 |