| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 122.7 | 125.2 | 122.7 | 124.1 | 124.1 | +0.35 (+0.28%) | 12,000 |
| 19 Jan 2023 | INR | 124.05 | 124.45 | 122.8 | 123.75 | 123.75 | -0.2 (-0.16%) | 7,596 |
| 18 Jan 2023 | INR | 124.15 | 124.85 | 123.2 | 123.95 | 123.95 | +0.1 (+0.08%) | 7,413 |
| 17 Jan 2023 | INR | 123.05 | 125 | 123.05 | 123.85 | 123.85 | -0.65 (-0.52%) | 18,661 |
| 16 Jan 2023 | INR | 125.8 | 130 | 124.15 | 124.5 | 124.5 | -0.65 (-0.52%) | 10,813 |
| 13 Jan 2023 | INR | 128.45 | 128.45 | 124.75 | 125.15 | 125.15 | -0.4 (-0.32%) | 13,961 |
| 12 Jan 2023 | INR | 126.2 | 127.75 | 125.1 | 125.55 | 125.55 | -1.5 (-1.18%) | 16,086 |
| 11 Jan 2023 | INR | 127.7 | 128.8 | 125.95 | 127.05 | 127.05 | -0.2 (-0.16%) | 51,519 |
| 10 Jan 2023 | INR | 129.1 | 130.95 | 126.6 | 127.25 | 127.25 | -1.8 (-1.39%) | 63,753 |
| 9 Jan 2023 | INR | 131.35 | 133 | 128.75 | 129.05 | 129.05 | -1.8 (-1.38%) | 27,186 |
| 6 Jan 2023 | INR | 126.05 | 132.8 | 126.05 | 130.85 | 130.85 | +4.45 (+3.52%) | 199,747 |
| 5 Jan 2023 | INR | 127 | 129.4 | 125.8 | 126.4 | 126.4 | -2 (-1.56%) | 38,634 |
| 4 Jan 2023 | INR | 124.6 | 132.25 | 123.4 | 128.4 | 128.4 | +4 (+3.22%) | 84,569 |
| 3 Jan 2023 | INR | 127.5 | 127.55 | 123.65 | 124.4 | 124.4 | -3 (-2.35%) | 14,934 |
| 2 Jan 2023 | INR | 125.15 | 128 | 124 | 127.4 | 127.4 | +2.3 (+1.84%) | 53,345 |
| 30 Dec 2022 | INR | 123.35 | 127.85 | 122.15 | 125.1 | 125.1 | +2.75 (+2.25%) | 28,224 |
| 29 Dec 2022 | INR | 123 | 123.55 | 121.85 | 122.35 | 122.35 | -0.65 (-0.53%) | 14,473 |
| 28 Dec 2022 | INR | 120.65 | 124 | 120.55 | 123 | 123 | +2.3 (+1.91%) | 12,487 |
| 27 Dec 2022 | INR | 118.95 | 121.6 | 118.65 | 120.7 | 120.7 | +2.1 (+1.77%) | 17,152 |
| 26 Dec 2022 | INR | 116.2 | 119.15 | 115.6 | 118.6 | 118.6 | +3.4 (+2.95%) | 16,929 |
| 23 Dec 2022 | INR | 119.9 | 119.9 | 114.3 | 115.2 | 115.2 | -4.75 (-3.96%) | 24,128 |
| 22 Dec 2022 | INR | 121.1 | 122.9 | 117.7 | 119.95 | 119.95 | -1.8 (-1.48%) | 35,054 |
| 21 Dec 2022 | INR | 127.55 | 128.2 | 120.95 | 121.75 | 121.75 | -5.4 (-4.25%) | 40,786 |
| 20 Dec 2022 | INR | 127.85 | 129.5 | 126.3 | 127.15 | 127.15 | -0.7 (-0.55%) | 39,210 |
| 19 Dec 2022 | INR | 125.35 | 129 | 124.25 | 127.85 | 127.85 | +2.6 (+2.08%) | 73,250 |
| 16 Dec 2022 | INR | 126 | 128.45 | 123.65 | 125.25 | 125.25 | -1.45 (-1.14%) | 65,129 |
| 15 Dec 2022 | INR | 125.4 | 129.95 | 124.05 | 126.7 | 126.7 | +2.2 (+1.77%) | 157,639 |
| 14 Dec 2022 | INR | 126 | 126.85 | 124.35 | 124.5 | 124.5 | -0.75 (-0.60%) | 34,365 |
| 13 Dec 2022 | INR | 124.6 | 127.75 | 123.45 | 125.25 | 125.25 | +2.3 (+1.87%) | 63,699 |
| 12 Dec 2022 | INR | 119.6 | 123.7 | 118.85 | 122.95 | 122.95 | +1.8 (+1.49%) | 35,670 |
