| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 123.8 | 124.7 | 120.1 | 121.15 | 121.15 | -1.65 (-1.34%) | 31,351 |
| 8 Dec 2022 | INR | 121.05 | 123.6 | 121.05 | 122.8 | 122.8 | +0.45 (+0.37%) | 11,452 |
| 7 Dec 2022 | INR | 122.35 | 123.05 | 120.8 | 122.35 | 122.35 | -0.2 (-0.16%) | 17,711 |
| 6 Dec 2022 | INR | 122.95 | 124.2 | 122.25 | 122.55 | 122.55 | -0.45 (-0.37%) | 26,619 |
| 5 Dec 2022 | INR | 123.2 | 124.45 | 122.7 | 123 | 123 | +0.35 (+0.29%) | 29,098 |
| 2 Dec 2022 | INR | 123.55 | 124 | 121.85 | 122.65 | 122.65 | -1.65 (-1.33%) | 42,820 |
| 1 Dec 2022 | INR | 125.85 | 127 | 123.5 | 124.3 | 124.3 | -1.55 (-1.23%) | 55,774 |
| 30 Nov 2022 | INR | 121.85 | 128.9 | 120.95 | 125.85 | 125.85 | +4.45 (+3.67%) | 159,863 |
| 29 Nov 2022 | INR | 124.4 | 124.4 | 121.05 | 121.4 | 121.4 | -2.35 (-1.90%) | 25,097 |
| 28 Nov 2022 | INR | 121.95 | 125.5 | 121.85 | 123.75 | 123.75 | +2.35 (+1.94%) | 44,750 |
| 25 Nov 2022 | INR | 122.65 | 124.15 | 120.7 | 121.4 | 121.4 | +0.7 (+0.58%) | 38,232 |
| 24 Nov 2022 | INR | 121.8 | 122.95 | 120 | 120.7 | 120.7 | -0.25 (-0.21%) | 49,789 |
| 23 Nov 2022 | INR | 118.4 | 122.8 | 118 | 120.95 | 120.95 | +3 (+2.54%) | 60,181 |
| 22 Nov 2022 | INR | 118.3 | 119.1 | 117 | 117.95 | 117.95 | -0.1 (-0.08%) | 7,056 |
| 21 Nov 2022 | INR | 119.65 | 119.75 | 117.2 | 118.05 | 118.05 | -1.6 (-1.34%) | 11,154 |
| 18 Nov 2022 | INR | 121.95 | 125.05 | 118.8 | 119.65 | 119.65 | -1.25 (-1.03%) | 108,639 |
| 17 Nov 2022 | INR | 112.15 | 123.25 | 112.15 | 120.9 | 120.9 | +7.1 (+6.24%) | 263,396 |
| 16 Nov 2022 | INR | 112.15 | 114.35 | 112.15 | 113.8 | 113.8 | +2.05 (+1.83%) | 15,937 |
| 15 Nov 2022 | INR | 113.65 | 113.9 | 111.55 | 111.75 | 111.75 | -1.35 (-1.19%) | 10,316 |
| 14 Nov 2022 | INR | 114 | 115.2 | 112 | 113.1 | 113.1 | +0.05 (+0.04%) | 31,877 |
| 11 Nov 2022 | INR | 114.75 | 114.85 | 112.75 | 113.05 | 113.05 | -0.3 (-0.26%) | 21,897 |
| 10 Nov 2022 | INR | 115.25 | 115.25 | 112.65 | 113.35 | 113.35 | -1.45 (-1.26%) | 17,965 |
| 9 Nov 2022 | INR | 116.25 | 116.25 | 114.15 | 114.8 | 114.8 | -0.45 (-0.39%) | 30,853 |
| 7 Nov 2022 | INR | 114.45 | 117.25 | 114.15 | 115.25 | 115.25 | +1.15 (+1.01%) | 39,463 |
| 4 Nov 2022 | INR | 116.05 | 117 | 113.9 | 114.1 | 114.1 | -1.05 (-0.91%) | 58,000 |
| 3 Nov 2022 | INR | 113.25 | 117.35 | 113.25 | 115.15 | 115.15 | +1.9 (+1.68%) | 43,129 |
| 2 Nov 2022 | INR | 113.8 | 115.6 | 112.8 | 113.25 | 113.25 | -0.35 (-0.31%) | 29,644 |
| 1 Nov 2022 | INR | 113.7 | 114.25 | 113.25 | 113.6 | 113.6 | +0.15 (+0.13%) | 12,911 |
| 31 Oct 2022 | INR | 113.35 | 113.8 | 112.5 | 113.45 | 113.45 | +1.15 (+1.02%) | 6,498 |
| 28 Oct 2022 | INR | 112.1 | 113.75 | 111.9 | 112.3 | 112.3 | +0.4 (+0.36%) | 15,881 |
