| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 110.85 | 112.5 | 110.05 | 111.9 | 111.9 | +1.05 (+0.95%) | 7,834 |
| 25 Oct 2022 | INR | 112.2 | 112.2 | 110.55 | 110.85 | 110.85 | -0.25 (-0.23%) | 5,256 |
| 24 Oct 2022 | INR | 114.45 | 114.45 | 110.15 | 111.1 | 111.1 | +1.5 (+1.37%) | 2,384 |
| 21 Oct 2022 | INR | 108.95 | 110.35 | 108.9 | 109.6 | 109.6 | +1.25 (+1.15%) | 16,294 |
| 20 Oct 2022 | INR | 111.3 | 111.95 | 107.7 | 108.35 | 108.35 | -3.15 (-2.83%) | 30,021 |
| 19 Oct 2022 | INR | 111.95 | 112.5 | 111.3 | 111.5 | 111.5 | +0.15 (+0.13%) | 9,845 |
| 18 Oct 2022 | INR | 111.65 | 112.1 | 110.7 | 111.35 | 111.35 | -0.1 (-0.09%) | 19,788 |
| 17 Oct 2022 | INR | 112 | 112.6 | 111 | 111.45 | 111.45 | -0.6 (-0.54%) | 10,575 |
| 14 Oct 2022 | INR | 114.45 | 114.45 | 111.65 | 112.05 | 112.05 | +0.2 (+0.18%) | 4,484 |
| 13 Oct 2022 | INR | 112.45 | 113.2 | 111.6 | 111.85 | 111.85 | -0.6 (-0.53%) | 6,367 |
| 12 Oct 2022 | INR | 113.95 | 114.1 | 111.15 | 112.45 | 112.45 | -1.2 (-1.06%) | 14,466 |
| 11 Oct 2022 | INR | 114 | 115.45 | 113 | 113.65 | 113.65 | -0.4 (-0.35%) | 15,744 |
| 10 Oct 2022 | INR | 114.5 | 116.15 | 112.5 | 114.05 | 114.05 | -0.85 (-0.74%) | 13,563 |
| 7 Oct 2022 | INR | 112.75 | 115.5 | 112.45 | 114.9 | 114.9 | +2.35 (+2.09%) | 32,455 |
| 6 Oct 2022 | INR | 112.05 | 113.95 | 112.05 | 112.55 | 112.55 | +0.65 (+0.58%) | 13,087 |
| 4 Oct 2022 | INR | 111 | 112.4 | 111 | 111.9 | 111.9 | +1.4 (+1.27%) | 7,555 |
| 3 Oct 2022 | INR | 112.5 | 113.75 | 110 | 110.5 | 110.5 | -1.75 (-1.56%) | 24,672 |
| 30 Sep 2022 | INR | 110.95 | 112.8 | 110.15 | 112.25 | 112.25 | +1.5 (+1.35%) | 6,159 |
| 29 Sep 2022 | INR | 111.05 | 112.7 | 110 | 110.75 | 110.75 | -0.6 (-0.54%) | 13,395 |
| 28 Sep 2022 | INR | 111.3 | 112 | 110.1 | 111.35 | 111.35 | +0.9 (+0.81%) | 20,514 |
| 27 Sep 2022 | INR | 113.7 | 113.7 | 109.8 | 110.45 | 110.45 | +0.4 (+0.36%) | 22,753 |
| 26 Sep 2022 | INR | 112.05 | 112.25 | 109.35 | 110.05 | 110.05 | -3.3 (-2.91%) | 31,736 |
| 23 Sep 2022 | INR | 115.1 | 115.55 | 112.6 | 113.35 | 113.35 | -1.65 (-1.43%) | 23,447 |
| 22 Sep 2022 | INR | 113.95 | 116 | 113.8 | 115 | 115 | -0.75 (-0.65%) | 18,506 |
| 21 Sep 2022 | INR | 117.95 | 118 | 113.85 | 115.75 | 115.75 | -1.65 (-1.41%) | 20,118 |
| 20 Sep 2022 | INR | 117.55 | 119 | 117 | 117.4 | 117.4 | -0.6 (-0.51%) | 29,000 |
| 19 Sep 2022 | INR | 121.1 | 121.25 | 117.4 | 118 | 118 | -9.8 (-7.67%) | 65,010 |
| 16 Sep 2022 | INR | 129.9 | 131.9 | 127.25 | 127.8 | 127.8 | -1.8 (-1.39%) | 133,243 |
| 15 Sep 2022 | INR | 129.3 | 133.95 | 128 | 129.6 | 129.6 | +0.3 (+0.23%) | 222,703 |
| 14 Sep 2022 | INR | 127 | 130 | 127 | 129.3 | 129.3 | +0.35 (+0.27%) | 79,476 |
