| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 129.9 | 130.5 | 128.7 | 128.95 | 128.95 | -0.6 (-0.46%) | 73,532 |
| 12 Sep 2022 | INR | 129.05 | 130.3 | 126.8 | 129.55 | 129.55 | +1.65 (+1.29%) | 97,111 |
| 9 Sep 2022 | INR | 128.5 | 129 | 127.45 | 127.9 | 127.9 | -0.05 (-0.04%) | 24,040 |
| 8 Sep 2022 | INR | 128 | 128.6 | 127.35 | 127.95 | 127.95 | +0.45 (+0.35%) | 26,071 |
| 7 Sep 2022 | INR | 126.8 | 128.8 | 126.8 | 127.5 | 127.5 | +0.4 (+0.31%) | 24,041 |
| 6 Sep 2022 | INR | 126 | 127.55 | 126 | 127.1 | 127.1 | +0.6 (+0.47%) | 25,869 |
| 5 Sep 2022 | INR | 126.5 | 126.8 | 125.9 | 126.5 | 126.5 | +0.8 (+0.64%) | 32,695 |
| 2 Sep 2022 | INR | 125.8 | 126.2 | 124.95 | 125.7 | 125.7 | +1.05 (+0.84%) | 31,625 |
| 1 Sep 2022 | INR | 124 | 125.45 | 124 | 124.65 | 124.65 | +0.75 (+0.61%) | 15,128 |
| 30 Aug 2022 | INR | 125 | 125 | 123.55 | 123.9 | 123.9 | +1.05 (+0.85%) | 13,691 |
| 29 Aug 2022 | INR | 122 | 124 | 121.3 | 122.85 | 122.85 | -0.75 (-0.61%) | 57,170 |
| 26 Aug 2022 | INR | 123.8 | 124.5 | 122.1 | 123.6 | 123.6 | 0.0 (0.0%) | 44,457 |
| 25 Aug 2022 | INR | 124 | 124.3 | 122.15 | 123.6 | 123.6 | +0.75 (+0.61%) | 61,733 |
| 24 Aug 2022 | INR | 121.55 | 123.3 | 121.55 | 122.85 | 122.85 | +1.2 (+0.99%) | 44,803 |
| 23 Aug 2022 | INR | 121.05 | 121.9 | 120.85 | 121.65 | 121.65 | +0.05 (+0.04%) | 21,641 |
| 22 Aug 2022 | INR | 121.7 | 122.1 | 121.3 | 121.6 | 121.6 | -0.1 (-0.08%) | 33,382 |
| 19 Aug 2022 | INR | 121.95 | 122.8 | 121 | 121.7 | 121.7 | +0.35 (+0.29%) | 48,130 |
| 18 Aug 2022 | INR | 121.7 | 122 | 120.55 | 121.35 | 121.35 | +0.55 (+0.46%) | 52,456 |
| 17 Aug 2022 | INR | 120.7 | 121.15 | 120 | 120.8 | 120.8 | +1.1 (+0.92%) | 43,644 |
| 16 Aug 2022 | INR | 118.1 | 121.25 | 117.85 | 119.7 | 119.7 | +2.25 (+1.92%) | 28,284 |
| 12 Aug 2022 | INR | 118.05 | 118.05 | 116.5 | 117.45 | 117.45 | -0.9 (-0.76%) | 29,571 |
| 11 Aug 2022 | INR | 119 | 119.55 | 117.9 | 118.35 | 118.35 | +0.1 (+0.08%) | 9,479 |
| 10 Aug 2022 | INR | 118.2 | 118.55 | 117.75 | 118.25 | 118.25 | +0.05 (+0.04%) | 13,887 |
| 8 Aug 2022 | INR | 118.1 | 119.85 | 117.7 | 118.2 | 118.2 | +2.15 (+1.85%) | 75,693 |
| 5 Aug 2022 | INR | 115.5 | 117.4 | 115.3 | 116.05 | 116.05 | +0.95 (+0.83%) | 18,510 |
| 4 Aug 2022 | INR | 115.75 | 116.25 | 113.85 | 115.1 | 115.1 | -0.3 (-0.26%) | 26,582 |
| 3 Aug 2022 | INR | 115.85 | 116.7 | 115 | 115.4 | 115.4 | -0.45 (-0.39%) | 12,421 |
| 2 Aug 2022 | INR | 114.9 | 116.9 | 112.65 | 115.85 | 115.85 | +1.9 (+1.67%) | 27,186 |
| 1 Aug 2022 | INR | 111.75 | 114.7 | 111.7 | 113.95 | 113.95 | +2.65 (+2.38%) | 22,617 |
| 29 Jul 2022 | INR | 111.85 | 112.3 | 110.6 | 111.3 | 111.3 | +0.45 (+0.41%) | 16,568 |
