| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 109.6 | 111.1 | 109.6 | 110.85 | 110.85 | +0.75 (+0.68%) | 14,206 |
| 27 Jul 2022 | INR | 111 | 111 | 109.5 | 110.1 | 110.1 | -0.4 (-0.36%) | 12,343 |
| 26 Jul 2022 | INR | 110.9 | 110.95 | 110.25 | 110.5 | 110.5 | -0.55 (-0.50%) | 4,500 |
| 25 Jul 2022 | INR | 111.65 | 111.85 | 110.8 | 111.05 | 111.05 | -0.45 (-0.40%) | 5,720 |
| 22 Jul 2022 | INR | 112.35 | 112.65 | 110.85 | 111.5 | 111.5 | 0.0 (0.0%) | 7,615 |
| 21 Jul 2022 | INR | 112.3 | 112.75 | 110.45 | 111.5 | 111.5 | -0.25 (-0.22%) | 14,497 |
| 20 Jul 2022 | INR | 110.65 | 112.5 | 110.65 | 111.75 | 111.75 | +1.35 (+1.22%) | 21,960 |
| 19 Jul 2022 | INR | 110 | 110.85 | 109.85 | 110.4 | 110.4 | +0.1 (+0.09%) | 17,174 |
| 18 Jul 2022 | INR | 110.6 | 110.6 | 109 | 110.3 | 110.3 | +1.15 (+1.05%) | 11,301 |
| 15 Jul 2022 | INR | 113.05 | 113.05 | 108.5 | 109.15 | 109.15 | -1.35 (-1.22%) | 5,399 |
| 14 Jul 2022 | INR | 110.95 | 111.9 | 110.15 | 110.5 | 110.5 | -0.55 (-0.50%) | 7,397 |
| 13 Jul 2022 | INR | 111 | 111.8 | 110.7 | 111.05 | 111.05 | +0.2 (+0.18%) | 3,551 |
| 12 Jul 2022 | INR | 109 | 112.7 | 109 | 110.85 | 110.85 | -0.25 (-0.23%) | 5,567 |
| 11 Jul 2022 | INR | 111.45 | 111.9 | 110 | 111.1 | 111.1 | +0.2 (+0.18%) | 7,557 |
| 8 Jul 2022 | INR | 110.9 | 111.4 | 110.25 | 110.9 | 110.9 | +0.3 (+0.27%) | 5,912 |
| 7 Jul 2022 | INR | 109.25 | 111.15 | 109.25 | 110.6 | 110.6 | +1.85 (+1.70%) | 4,035 |
| 6 Jul 2022 | INR | 108.25 | 109.1 | 108.1 | 108.75 | 108.75 | +0.7 (+0.65%) | 1,940 |
| 5 Jul 2022 | INR | 109.3 | 109.5 | 107.95 | 108.05 | 108.05 | -0.8 (-0.73%) | 10,013 |
| 4 Jul 2022 | INR | 108.9 | 109.05 | 104.9 | 108.85 | 108.85 | +1 (+0.93%) | 6,982 |
| 1 Jul 2022 | INR | 107.2 | 109.05 | 107.05 | 107.85 | 107.85 | -0.55 (-0.51%) | 5,630 |
| 30 Jun 2022 | INR | 108.5 | 109.7 | 108.35 | 108.4 | 108.4 | -0.2 (-0.18%) | 3,925 |
| 29 Jun 2022 | INR | 109.1 | 110.3 | 108.25 | 108.6 | 108.6 | -0.7 (-0.64%) | 6,773 |
| 28 Jun 2022 | INR | 108.15 | 109.95 | 107.65 | 109.3 | 109.3 | +0.75 (+0.69%) | 4,268 |
| 27 Jun 2022 | INR | 108.2 | 109.5 | 108.2 | 108.55 | 108.55 | +1.2 (+1.12%) | 2,812 |
| 24 Jun 2022 | INR | 106.9 | 107.85 | 106.2 | 107.35 | 107.35 | +0.7 (+0.66%) | 8,269 |
| 23 Jun 2022 | INR | 106.15 | 107.55 | 104.75 | 106.65 | 106.65 | +0.7 (+0.66%) | 9,894 |
| 22 Jun 2022 | INR | 107.45 | 109.3 | 105.6 | 105.95 | 105.95 | -1.25 (-1.17%) | 9,650 |
| 21 Jun 2022 | INR | 107.15 | 108 | 104.85 | 107.2 | 107.2 | +2.85 (+2.73%) | 12,844 |
| 20 Jun 2022 | INR | 107.1 | 107.7 | 103.2 | 104.35 | 104.35 | -2.55 (-2.39%) | 14,529 |
| 17 Jun 2022 | INR | 108.05 | 109.3 | 106.5 | 106.9 | 106.9 | -1 (-0.93%) | 14,412 |
