Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 114.7 | 114.7 | 106.8 | 107.9 | 107.9 | -3.55 (-3.19%) | 49,056 |
15 Jun 2022 | INR | 112.15 | 112.7 | 111.2 | 111.45 | 111.45 | +0.05 (+0.04%) | 16,522 |
14 Jun 2022 | INR | 110.4 | 113.3 | 110.4 | 111.4 | 111.4 | -1.1 (-0.98%) | 9,430 |
13 Jun 2022 | INR | 113.7 | 113.8 | 112 | 112.5 | 112.5 | -2 (-1.75%) | 20,128 |
10 Jun 2022 | INR | 114.5 | 114.85 | 113.7 | 114.5 | 114.5 | -0.4 (-0.35%) | 12,091 |
9 Jun 2022 | INR | 115.2 | 115.3 | 114.65 | 114.9 | 114.9 | -0.35 (-0.30%) | 13,652 |
8 Jun 2022 | INR | 115.3 | 115.85 | 114.8 | 115.25 | 115.25 | +0.15 (+0.13%) | 13,658 |
7 Jun 2022 | INR | 115.1 | 115.65 | 114.6 | 115.1 | 115.1 | -0.35 (-0.30%) | 9,251 |
6 Jun 2022 | INR | 117.45 | 117.45 | 115.1 | 115.45 | 115.45 | -0.7 (-0.60%) | 11,041 |
3 Jun 2022 | INR | 117.7 | 118 | 115.6 | 116.15 | 116.15 | -1.2 (-1.02%) | 18,731 |
2 Jun 2022 | INR | 115.3 | 117.8 | 115.1 | 117.35 | 117.35 | +2.1 (+1.82%) | 23,595 |
1 Jun 2022 | INR | 115.3 | 115.95 | 115 | 115.25 | 115.25 | +0.15 (+0.13%) | 25,539 |
31 May 2022 | INR | 115.95 | 116.4 | 114.9 | 115.1 | 115.1 | -0.85 (-0.73%) | 18,033 |
30 May 2022 | INR | 115.45 | 117 | 114.3 | 115.95 | 115.95 | +1.35 (+1.18%) | 26,434 |
27 May 2022 | INR | 114.6 | 115.15 | 113.85 | 114.6 | 114.6 | +1.6 (+1.42%) | 13,244 |
26 May 2022 | INR | 111.1 | 113.5 | 110.5 | 113 | 113 | +1.5 (+1.35%) | 10,567 |
25 May 2022 | INR | 113.5 | 113.65 | 111.3 | 111.5 | 111.5 | -1.85 (-1.63%) | 13,781 |
24 May 2022 | INR | 114 | 114.3 | 113.15 | 113.35 | 113.35 | -0.3 (-0.26%) | 12,034 |
23 May 2022 | INR | 114.85 | 114.95 | 113.4 | 113.65 | 113.65 | -0.4 (-0.35%) | 4,313 |
20 May 2022 | INR | 115.8 | 116.45 | 113.45 | 114.05 | 114.05 | +1.4 (+1.24%) | 21,216 |
19 May 2022 | INR | 112.1 | 114.65 | 112.1 | 112.65 | 112.65 | -2.65 (-2.30%) | 9,515 |
18 May 2022 | INR | 116 | 116.6 | 115.05 | 115.3 | 115.3 | -0.1 (-0.09%) | 4,997 |
17 May 2022 | INR | 114.7 | 115.75 | 114.65 | 115.4 | 115.4 | +0.65 (+0.57%) | 14,727 |
16 May 2022 | INR | 112.2 | 115 | 112.2 | 114.75 | 114.75 | +2.7 (+2.41%) | 10,983 |
13 May 2022 | INR | 108.65 | 113.7 | 108.65 | 112.05 | 112.05 | +1.55 (+1.40%) | 23,511 |
12 May 2022 | INR | 111.05 | 112.9 | 110 | 110.5 | 110.5 | -0.55 (-0.50%) | 21,575 |
11 May 2022 | INR | 112.1 | 114.2 | 110.4 | 111.05 | 111.05 | -2.5 (-2.20%) | 34,483 |
10 May 2022 | INR | 115.35 | 115.85 | 113 | 113.55 | 113.55 | -1.4 (-1.22%) | 22,432 |
9 May 2022 | INR | 117.7 | 117.7 | 114 | 114.95 | 114.95 | -0.7 (-0.61%) | 15,076 |
6 May 2022 | INR | 115 | 116.75 | 112.8 | 115.65 | 115.65 | -1.45 (-1.24%) | 40,922 |