| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 118.45 | 119 | 116.65 | 117.1 | 117.1 | -0.5 (-0.43%) | 16,992 |
| 4 May 2022 | INR | 118.6 | 120.7 | 116.7 | 117.6 | 117.6 | -1.2 (-1.01%) | 23,394 |
| 2 May 2022 | INR | 118.55 | 119.65 | 118.1 | 118.8 | 118.8 | -0.8 (-0.67%) | 19,088 |
| 29 Apr 2022 | INR | 122.45 | 123.55 | 118.6 | 119.6 | 119.6 | -2.15 (-1.77%) | 22,181 |
| 28 Apr 2022 | INR | 124.6 | 124.6 | 121.5 | 121.75 | 121.75 | -0.85 (-0.69%) | 27,206 |
| 27 Apr 2022 | INR | 124.55 | 124.75 | 121.7 | 122.6 | 122.6 | -1.95 (-1.57%) | 25,674 |
| 26 Apr 2022 | INR | 124.9 | 126 | 124.05 | 124.55 | 124.55 | +0.9 (+0.73%) | 13,671 |
| 25 Apr 2022 | INR | 127.95 | 127.95 | 122.4 | 123.65 | 123.65 | -5.05 (-3.92%) | 34,777 |
| 22 Apr 2022 | INR | 126.85 | 131 | 126.2 | 128.7 | 128.7 | +1.6 (+1.26%) | 103,829 |
| 21 Apr 2022 | INR | 127.9 | 128.4 | 126.45 | 127.1 | 127.1 | -0.3 (-0.24%) | 21,207 |
| 20 Apr 2022 | INR | 126.55 | 128.65 | 126 | 127.4 | 127.4 | +0.85 (+0.67%) | 51,642 |
| 19 Apr 2022 | INR | 123.95 | 131.4 | 123.75 | 126.55 | 126.55 | +3 (+2.43%) | 168,862 |
| 18 Apr 2022 | INR | 124.5 | 125.7 | 122.1 | 123.55 | 123.55 | -0.95 (-0.76%) | 79,947 |
| 13 Apr 2022 | INR | 126 | 126.3 | 124.3 | 124.5 | 124.5 | -0.95 (-0.76%) | 27,804 |
| 12 Apr 2022 | INR | 127.5 | 127.55 | 124.1 | 125.45 | 125.45 | -2.25 (-1.76%) | 44,574 |
| 11 Apr 2022 | INR | 124.1 | 132.4 | 123.3 | 127.7 | 127.7 | +3.4 (+2.74%) | 232,713 |
| 8 Apr 2022 | INR | 122.9 | 124.6 | 122 | 124.3 | 124.3 | +2.2 (+1.80%) | 53,261 |
| 7 Apr 2022 | INR | 123.45 | 123.9 | 120.95 | 122.1 | 122.1 | +0.15 (+0.12%) | 22,388 |
| 6 Apr 2022 | INR | 120.5 | 122.5 | 119.8 | 121.95 | 121.95 | +1.65 (+1.37%) | 45,932 |
| 5 Apr 2022 | INR | 119 | 120.95 | 118.4 | 120.3 | 120.3 | +1.2 (+1.01%) | 33,888 |
| 4 Apr 2022 | INR | 118 | 119.75 | 117.25 | 119.1 | 119.1 | +2.65 (+2.28%) | 40,702 |
| 1 Apr 2022 | INR | 112.9 | 117.25 | 112.65 | 116.45 | 116.45 | +3.7 (+3.28%) | 32,864 |
| 31 Mar 2022 | INR | 112.75 | 113.95 | 112.25 | 112.75 | 112.75 | -0.25 (-0.22%) | 37,899 |
| 30 Mar 2022 | INR | 113.5 | 114.4 | 112.75 | 113 | 113 | +0.3 (+0.27%) | 29,910 |
| 29 Mar 2022 | INR | 115.75 | 115.75 | 112.3 | 112.7 | 112.7 | -1.65 (-1.44%) | 52,242 |
| 28 Mar 2022 | INR | 115.95 | 116 | 114 | 114.35 | 114.35 | -1.7 (-1.46%) | 23,517 |
| 25 Mar 2022 | INR | 117 | 117.55 | 115.95 | 116.05 | 116.05 | -0.75 (-0.64%) | 24,318 |
| 24 Mar 2022 | INR | 116.05 | 118.7 | 116.05 | 116.8 | 116.8 | -1.1 (-0.93%) | 25,652 |
| 23 Mar 2022 | INR | 119.35 | 119.95 | 117.4 | 117.9 | 117.9 | +0.25 (+0.21%) | 22,363 |
| 22 Mar 2022 | INR | 117.05 | 118.5 | 116.9 | 117.65 | 117.65 | -0.05 (-0.04%) | 37,610 |
