| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119.15 | 120.3 | 117.3 | 117.7 | 117.7 | -1.55 (-1.30%) | 28,082 |
| 17 Mar 2022 | INR | 119.25 | 121.5 | 118.9 | 119.25 | 119.25 | +0.8 (+0.68%) | 34,863 |
| 16 Mar 2022 | INR | 117.95 | 118.8 | 117.25 | 118.45 | 118.45 | +2.05 (+1.76%) | 35,260 |
| 15 Mar 2022 | INR | 119.15 | 119.15 | 116.1 | 116.4 | 116.4 | -1.35 (-1.15%) | 28,955 |
| 14 Mar 2022 | INR | 119.95 | 119.95 | 117.35 | 117.75 | 117.75 | -1 (-0.84%) | 37,412 |
| 11 Mar 2022 | INR | 117.7 | 119.4 | 117.7 | 118.75 | 118.75 | +1.05 (+0.89%) | 26,415 |
| 10 Mar 2022 | INR | 118.6 | 119.3 | 117.3 | 117.7 | 117.7 | +1.05 (+0.90%) | 27,093 |
| 9 Mar 2022 | INR | 116.45 | 119.5 | 115.5 | 116.65 | 116.65 | +0.7 (+0.60%) | 42,130 |
| 8 Mar 2022 | INR | 113.8 | 116.65 | 113.25 | 115.95 | 115.95 | +2.65 (+2.34%) | 45,243 |
| 7 Mar 2022 | INR | 114.8 | 114.8 | 112.55 | 113.3 | 113.3 | -1.9 (-1.65%) | 42,006 |
| 4 Mar 2022 | INR | 116.4 | 117.45 | 114.85 | 115.2 | 115.2 | -1.85 (-1.58%) | 30,149 |
| 3 Mar 2022 | INR | 117.85 | 118.1 | 116.35 | 117.05 | 117.05 | +1.5 (+1.30%) | 35,916 |
| 2 Mar 2022 | INR | 114.4 | 117.2 | 114.4 | 115.55 | 115.55 | +0.05 (+0.04%) | 27,033 |
| 28 Feb 2022 | INR | 118 | 118 | 112.25 | 115.5 | 115.5 | -2.4 (-2.04%) | 44,693 |
| 25 Feb 2022 | INR | 114.05 | 119 | 114.05 | 117.9 | 117.9 | +4.5 (+3.97%) | 41,078 |
| 24 Feb 2022 | INR | 118.9 | 118.9 | 112.7 | 113.4 | 113.4 | -8.2 (-6.74%) | 42,796 |
| 23 Feb 2022 | INR | 119.7 | 122.8 | 119.7 | 121.6 | 121.6 | +1.9 (+1.59%) | 48,265 |
| 22 Feb 2022 | INR | 118.1 | 122 | 118.1 | 119.7 | 119.7 | -3.8 (-3.08%) | 64,975 |
| 21 Feb 2022 | INR | 128 | 129.5 | 122.2 | 123.5 | 123.5 | -4.3 (-3.36%) | 59,026 |
| 18 Feb 2022 | INR | 123.75 | 132 | 123.75 | 127.8 | 127.8 | +5.45 (+4.45%) | 193,751 |
| 17 Feb 2022 | INR | 123 | 124.7 | 121.05 | 122.35 | 122.35 | -0.2 (-0.16%) | 35,639 |
| 16 Feb 2022 | INR | 123.2 | 123.85 | 121.85 | 122.55 | 122.55 | +0.75 (+0.62%) | 21,873 |
| 15 Feb 2022 | INR | 119.65 | 122.7 | 118.95 | 121.8 | 121.8 | +1.7 (+1.42%) | 31,134 |
| 14 Feb 2022 | INR | 117.35 | 124.4 | 117.35 | 120.1 | 120.1 | -5.55 (-4.42%) | 49,710 |
| 11 Feb 2022 | INR | 125 | 127.6 | 125 | 125.65 | 125.65 | -2.4 (-1.87%) | 58,254 |
| 10 Feb 2022 | INR | 129 | 129.9 | 127.4 | 128.05 | 128.05 | +0.6 (+0.47%) | 38,186 |
| 9 Feb 2022 | INR | 126.5 | 128 | 126.25 | 127.45 | 127.45 | +1.15 (+0.91%) | 52,491 |
| 8 Feb 2022 | INR | 128.5 | 129.15 | 125.45 | 126.3 | 126.3 | -1.65 (-1.29%) | 18,543 |
| 7 Feb 2022 | INR | 129.8 | 129.8 | 126.65 | 127.95 | 127.95 | +0.05 (+0.04%) | 47,579 |
| 4 Feb 2022 | INR | 128.05 | 130.6 | 127.45 | 127.9 | 127.9 | -1.45 (-1.12%) | 37,593 |
