| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 130.2 | 131.2 | 129.2 | 129.35 | 129.35 | -0.75 (-0.58%) | 32,952 |
| 2 Feb 2022 | INR | 127 | 133.6 | 127 | 130.1 | 130.1 | +3.6 (+2.85%) | 66,232 |
| 1 Feb 2022 | INR | 124.25 | 128.35 | 124.25 | 126.5 | 126.5 | -0.2 (-0.16%) | 46,576 |
| 31 Jan 2022 | INR | 127.95 | 127.95 | 126 | 126.7 | 126.7 | +0.8 (+0.64%) | 43,561 |
| 28 Jan 2022 | INR | 128.45 | 129.35 | 125.3 | 125.9 | 125.9 | -0.9 (-0.71%) | 47,072 |
| 27 Jan 2022 | INR | 125 | 127.65 | 125 | 126.8 | 126.8 | +0.5 (+0.40%) | 37,450 |
| 25 Jan 2022 | INR | 123 | 126.95 | 120 | 126.3 | 126.3 | +3.45 (+2.81%) | 50,310 |
| 24 Jan 2022 | INR | 129.55 | 130.2 | 121.5 | 122.85 | 122.85 | -6.4 (-4.95%) | 43,353 |
| 21 Jan 2022 | INR | 131.25 | 132.4 | 128.5 | 129.25 | 129.25 | -2.5 (-1.90%) | 48,736 |
| 20 Jan 2022 | INR | 132 | 135.85 | 131.3 | 131.75 | 131.75 | -0.35 (-0.26%) | 72,422 |
| 19 Jan 2022 | INR | 131.5 | 132.75 | 130.55 | 132.1 | 132.1 | +0.5 (+0.38%) | 17,271 |
| 18 Jan 2022 | INR | 133.05 | 134.5 | 131 | 131.6 | 131.6 | -0.8 (-0.60%) | 41,457 |
| 17 Jan 2022 | INR | 135.25 | 135.25 | 132 | 132.4 | 132.4 | -0.55 (-0.41%) | 64,103 |
| 14 Jan 2022 | INR | 132.6 | 134.15 | 132.05 | 132.95 | 132.95 | +0.15 (+0.11%) | 33,928 |
| 13 Jan 2022 | INR | 133 | 134.25 | 131.6 | 132.8 | 132.8 | -0.05 (-0.04%) | 50,628 |
| 12 Jan 2022 | INR | 135 | 136 | 132.5 | 132.85 | 132.85 | -1.4 (-1.04%) | 29,178 |
| 11 Jan 2022 | INR | 134.85 | 137.3 | 133.55 | 134.25 | 134.25 | -0.45 (-0.33%) | 60,945 |
| 10 Jan 2022 | INR | 136.95 | 136.95 | 133.95 | 134.7 | 134.7 | -1.05 (-0.77%) | 39,806 |
| 7 Jan 2022 | INR | 137.95 | 138.95 | 135 | 135.75 | 135.75 | -2.1 (-1.52%) | 149,324 |
| 6 Jan 2022 | INR | 136.3 | 139.45 | 135 | 137.85 | 137.85 | +0.95 (+0.69%) | 125,951 |
| 5 Jan 2022 | INR | 127.05 | 141.45 | 127.05 | 136.9 | 136.9 | +10.25 (+8.09%) | 569,671 |
| 4 Jan 2022 | INR | 127.4 | 129.15 | 125.2 | 126.65 | 126.65 | -1.15 (-0.90%) | 35,669 |
| 3 Jan 2022 | INR | 121.1 | 129.35 | 121.1 | 127.8 | 127.8 | +6.1 (+5.01%) | 95,605 |
| 31 Dec 2021 | INR | 118.4 | 123.45 | 117.3 | 121.7 | 121.7 | +4 (+3.40%) | 42,326 |
| 30 Dec 2021 | INR | 120.8 | 120.8 | 117.3 | 117.7 | 117.7 | -1.6 (-1.34%) | 32,227 |
| 29 Dec 2021 | INR | 114.6 | 120.7 | 114.55 | 119.3 | 119.3 | +4 (+3.47%) | 110,396 |
| 28 Dec 2021 | INR | 113.7 | 115.7 | 113.7 | 115.3 | 115.3 | +1.5 (+1.32%) | 15,212 |
| 27 Dec 2021 | INR | 114 | 114.7 | 113.05 | 113.8 | 113.8 | -0.4 (-0.35%) | 20,840 |
| 24 Dec 2021 | INR | 115 | 116 | 114 | 114.2 | 114.2 | -0.95 (-0.83%) | 20,436 |
| 23 Dec 2021 | INR | 115.05 | 115.85 | 114.5 | 115.15 | 115.15 | +1.15 (+1.01%) | 32,842 |
