| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 129 | 129 | 126.75 | 127.05 | 127.05 | -3.25 (-2.49%) | 45,730 |
| 10 Nov 2021 | INR | 129.85 | 131.6 | 129 | 130.3 | 130.3 | +0.45 (+0.35%) | 85,880 |
| 9 Nov 2021 | INR | 128.4 | 130.75 | 128.25 | 129.85 | 129.85 | +1.5 (+1.17%) | 44,502 |
| 8 Nov 2021 | INR | 128.75 | 129.05 | 127.55 | 128.35 | 128.35 | +0.4 (+0.31%) | 26,328 |
| 4 Nov 2021 | INR | 129 | 129 | 127.15 | 127.95 | 127.95 | +1.5 (+1.19%) | 25,352 |
| 3 Nov 2021 | INR | 129.5 | 129.5 | 126.1 | 126.45 | 126.45 | -1.1 (-0.86%) | 65,727 |
| 2 Nov 2021 | INR | 127 | 128.35 | 126.8 | 127.55 | 127.55 | +1.25 (+0.99%) | 96,800 |
| 1 Nov 2021 | INR | 127.1 | 127.2 | 125.65 | 126.3 | 126.3 | +0.3 (+0.24%) | 21,554 |
| 29 Oct 2021 | INR | 128.8 | 128.8 | 124.4 | 126 | 126 | -0.1 (-0.08%) | 53,409 |
| 28 Oct 2021 | INR | 130 | 130 | 125.7 | 126.1 | 126.1 | -2.55 (-1.98%) | 61,676 |
| 27 Oct 2021 | INR | 129 | 130.75 | 128.35 | 128.65 | 128.65 | -0.5 (-0.39%) | 45,090 |
| 26 Oct 2021 | INR | 128.7 | 130.35 | 128.25 | 129.15 | 129.15 | +0.35 (+0.27%) | 48,813 |
| 25 Oct 2021 | INR | 133 | 133 | 127.25 | 128.8 | 128.8 | -2.05 (-1.57%) | 37,397 |
| 22 Oct 2021 | INR | 130 | 131.45 | 129.2 | 130.85 | 130.85 | +1.25 (+0.96%) | 87,165 |
| 21 Oct 2021 | INR | 134.5 | 134.5 | 128.6 | 129.6 | 129.6 | -3.65 (-2.74%) | 81,543 |
| 20 Oct 2021 | INR | 130.1 | 137.35 | 128.1 | 133.25 | 133.25 | +3.7 (+2.86%) | 218,413 |
| 19 Oct 2021 | INR | 132.5 | 133.45 | 129.15 | 129.55 | 129.55 | -2.8 (-2.12%) | 30,763 |
| 18 Oct 2021 | INR | 131.95 | 135 | 130.6 | 132.35 | 132.35 | +1.7 (+1.30%) | 101,698 |
| 14 Oct 2021 | INR | 132.5 | 132.5 | 130.1 | 130.65 | 130.65 | -0.9 (-0.68%) | 60,869 |
| 13 Oct 2021 | INR | 130.1 | 133.5 | 129.85 | 131.55 | 131.55 | +1.45 (+1.11%) | 101,566 |
| 12 Oct 2021 | INR | 130 | 130.85 | 129.3 | 130.1 | 130.1 | +0.55 (+0.42%) | 44,926 |
| 11 Oct 2021 | INR | 130 | 131.35 | 129.3 | 129.55 | 129.55 | -0.55 (-0.42%) | 31,643 |
| 8 Oct 2021 | INR | 130.25 | 131.45 | 129.65 | 130.1 | 130.1 | -0.65 (-0.50%) | 50,296 |
| 7 Oct 2021 | INR | 131.1 | 131.85 | 130.1 | 130.75 | 130.75 | +0.85 (+0.65%) | 69,115 |
| 6 Oct 2021 | INR | 132.05 | 132.8 | 129.45 | 129.9 | 129.9 | -1.65 (-1.25%) | 113,280 |
| 5 Oct 2021 | INR | 128.35 | 132.5 | 128.35 | 131.55 | 131.55 | +2.45 (+1.90%) | 75,738 |
| 4 Oct 2021 | INR | 130.5 | 130.5 | 128.75 | 129.1 | 129.1 | +0.45 (+0.35%) | 52,420 |
| 1 Oct 2021 | INR | 129.7 | 129.7 | 127.55 | 128.65 | 128.65 | -0.6 (-0.46%) | 43,144 |
| 30 Sep 2021 | INR | 129 | 131.5 | 127.85 | 129.25 | 129.25 | +1.85 (+1.45%) | 80,016 |
| 29 Sep 2021 | INR | 125.85 | 130.7 | 125.75 | 127.4 | 127.4 | +2.15 (+1.72%) | 108,307 |
