| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 129.4 | 129.4 | 125 | 125.25 | 125.25 | -2 (-1.57%) | 63,814 |
| 27 Sep 2021 | INR | 127.3 | 128.65 | 126.6 | 127.25 | 127.25 | -0.05 (-0.04%) | 37,897 |
| 24 Sep 2021 | INR | 129.85 | 130.75 | 126.75 | 127.3 | 127.3 | -1.9 (-1.47%) | 54,380 |
| 23 Sep 2021 | INR | 130.05 | 131.05 | 129 | 129.2 | 129.2 | -0.55 (-0.42%) | 53,204 |
| 22 Sep 2021 | INR | 130.3 | 130.9 | 129.3 | 129.75 | 129.75 | +0.1 (+0.08%) | 60,463 |
| 21 Sep 2021 | INR | 131.65 | 132.85 | 128.1 | 129.65 | 129.65 | -3.2 (-2.41%) | 76,410 |
| 20 Sep 2021 | INR | 132.1 | 134.8 | 132.1 | 132.85 | 132.85 | -6.45 (-4.63%) | 57,260 |
| 17 Sep 2021 | INR | 143 | 143 | 137.95 | 139.3 | 139.3 | -2.15 (-1.52%) | 73,398 |
| 16 Sep 2021 | INR | 139.95 | 145.5 | 139.9 | 141.45 | 141.45 | +2.5 (+1.80%) | 337,656 |
| 15 Sep 2021 | INR | 136.5 | 139.95 | 136.1 | 138.95 | 138.95 | +3.1 (+2.28%) | 194,766 |
| 14 Sep 2021 | INR | 135.25 | 136.3 | 135.1 | 135.85 | 135.85 | +0.75 (+0.56%) | 66,506 |
| 13 Sep 2021 | INR | 134 | 136 | 134 | 135.1 | 135.1 | +1.65 (+1.24%) | 90,372 |
| 9 Sep 2021 | INR | 133 | 133.95 | 132.45 | 133.45 | 133.45 | +0.6 (+0.45%) | 53,775 |
| 8 Sep 2021 | INR | 133.45 | 134 | 132.4 | 132.85 | 132.85 | +0.25 (+0.19%) | 24,095 |
| 7 Sep 2021 | INR | 135.75 | 135.75 | 131.5 | 132.6 | 132.6 | -1.9 (-1.41%) | 35,619 |
| 6 Sep 2021 | INR | 132.5 | 136.7 | 130.1 | 134.5 | 134.5 | +3.3 (+2.52%) | 159,460 |
| 3 Sep 2021 | INR | 131.9 | 132.15 | 130.2 | 131.2 | 131.2 | +0.5 (+0.38%) | 48,347 |
| 2 Sep 2021 | INR | 132.1 | 132.1 | 129.75 | 130.7 | 130.7 | -0.1 (-0.08%) | 28,876 |
| 1 Sep 2021 | INR | 129.15 | 132.15 | 129.15 | 130.8 | 130.8 | +1.1 (+0.85%) | 51,365 |
| 31 Aug 2021 | INR | 128.9 | 132.1 | 127.75 | 129.7 | 129.7 | +1.7 (+1.33%) | 68,209 |
| 30 Aug 2021 | INR | 127.9 | 128.7 | 127 | 128 | 128 | +1.6 (+1.27%) | 41,085 |
| 29 Aug 2021 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 128.35 | 128.35 | 125.9 | 126.4 | 126.4 | +0.65 (+0.52%) | 42,310 |
| 26 Aug 2021 | INR | 127 | 127.5 | 125.5 | 125.75 | 125.75 | -0.4 (-0.32%) | 22,707 |
| 25 Aug 2021 | INR | 125 | 127.45 | 125 | 126.15 | 126.15 | +1.15 (+0.92%) | 25,647 |
| 24 Aug 2021 | INR | 125 | 125.45 | 123.15 | 125 | 125 | +1.8 (+1.46%) | 37,902 |
| 23 Aug 2021 | INR | 127.75 | 128.3 | 122.7 | 123.2 | 123.2 | -3.3 (-2.61%) | 32,458 |
| 20 Aug 2021 | INR | 128.65 | 129.65 | 126.2 | 126.5 | 126.5 | -2.15 (-1.67%) | 35,850 |
| 18 Aug 2021 | INR | 129 | 129.6 | 127.85 | 128.65 | 128.65 | -0.2 (-0.16%) | 25,302 |
