| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 140.85 | 141.35 | 139.25 | 139.9 | 139.9 | +0.9 (+0.65%) | 43,178 |
| 2 Jul 2021 | INR | 140.9 | 140.9 | 138.5 | 139 | 139 | +0.95 (+0.69%) | 39,501 |
| 1 Jul 2021 | INR | 140 | 140.55 | 136.15 | 138.05 | 138.05 | -1.95 (-1.39%) | 61,947 |
| 30 Jun 2021 | INR | 140 | 142.5 | 139.4 | 140 | 140 | -0.55 (-0.39%) | 95,780 |
| 29 Jun 2021 | INR | 143 | 143 | 140.15 | 140.55 | 140.55 | -1.45 (-1.02%) | 47,748 |
| 28 Jun 2021 | INR | 142.9 | 145.5 | 141.2 | 142 | 142 | +0.2 (+0.14%) | 76,397 |
| 25 Jun 2021 | INR | 141.5 | 146.15 | 140.65 | 141.8 | 141.8 | -0.4 (-0.28%) | 146,180 |
| 24 Jun 2021 | INR | 145 | 146.25 | 141.75 | 142.2 | 142.2 | -0.95 (-0.66%) | 73,736 |
| 23 Jun 2021 | INR | 145.95 | 146.85 | 141.55 | 143.15 | 143.15 | +2.75 (+1.96%) | 138,708 |
| 22 Jun 2021 | INR | 139.15 | 142.8 | 139.15 | 140.4 | 140.4 | +1.6 (+1.15%) | 106,912 |
| 21 Jun 2021 | INR | 136.35 | 139.75 | 135.9 | 138.8 | 138.8 | +0.55 (+0.40%) | 52,679 |
| 18 Jun 2021 | INR | 142.5 | 143.4 | 135.3 | 138.25 | 138.25 | -2.95 (-2.09%) | 117,841 |
| 17 Jun 2021 | INR | 138.3 | 146.45 | 138.3 | 141.2 | 141.2 | -0.15 (-0.11%) | 290,103 |
| 16 Jun 2021 | INR | 144.7 | 144.7 | 140.95 | 141.35 | 141.35 | -1.6 (-1.12%) | 114,545 |
| 15 Jun 2021 | INR | 141.85 | 146.35 | 140.55 | 142.95 | 142.95 | +3.15 (+2.25%) | 124,010 |
| 14 Jun 2021 | INR | 141 | 141 | 136.25 | 139.8 | 139.8 | -1.55 (-1.10%) | 51,660 |
| 11 Jun 2021 | INR | 142.35 | 142.85 | 141 | 141.35 | 141.35 | +0.15 (+0.11%) | 76,559 |
| 10 Jun 2021 | INR | 142.75 | 143.8 | 139.45 | 141.2 | 141.2 | +0.9 (+0.64%) | 93,948 |
| 9 Jun 2021 | INR | 145 | 145.35 | 139.3 | 140.3 | 140.3 | -3.9 (-2.70%) | 128,385 |
| 8 Jun 2021 | INR | 145.5 | 148.9 | 143.15 | 144.2 | 144.2 | +0.4 (+0.28%) | 90,594 |
| 7 Jun 2021 | INR | 138.95 | 145.75 | 137.4 | 143.8 | 143.8 | +6.8 (+4.96%) | 281,471 |
| 4 Jun 2021 | INR | 137.7 | 138.35 | 136.1 | 137 | 137 | -0.15 (-0.11%) | 39,102 |
| 3 Jun 2021 | INR | 140.45 | 140.45 | 137 | 137.15 | 137.15 | -0.25 (-0.18%) | 39,962 |
| 2 Jun 2021 | INR | 134 | 138.4 | 133.6 | 137.4 | 137.4 | +3.4 (+2.54%) | 82,788 |
| 1 Jun 2021 | INR | 135.55 | 137.25 | 133.7 | 134 | 134 | -2.55 (-1.87%) | 33,430 |
| 31 May 2021 | INR | 135 | 137.9 | 135 | 136.55 | 136.55 | +0.4 (+0.29%) | 62,361 |
| 28 May 2021 | INR | 138.2 | 138.3 | 135.6 | 136.15 | 136.15 | -0.95 (-0.69%) | 26,664 |
| 27 May 2021 | INR | 138.5 | 139.55 | 136.5 | 137.1 | 137.1 | -0.1 (-0.07%) | 47,980 |
| 26 May 2021 | INR | 139.1 | 139.75 | 136.85 | 137.2 | 137.2 | -0.55 (-0.40%) | 45,562 |
| 25 May 2021 | INR | 137.15 | 139.65 | 137.15 | 137.75 | 137.75 | +0.7 (+0.51%) | 59,618 |
