| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 140 | 140 | 136.5 | 137.05 | 137.05 | -1.25 (-0.90%) | 72,461 |
| 21 May 2021 | INR | 140.05 | 141.25 | 137.85 | 138.3 | 138.3 | -0.8 (-0.58%) | 77,065 |
| 20 May 2021 | INR | 136.05 | 142.35 | 136.05 | 139.1 | 139.1 | +0.75 (+0.54%) | 123,261 |
| 19 May 2021 | INR | 135.95 | 140.85 | 135.95 | 138.35 | 138.35 | +0.4 (+0.29%) | 86,720 |
| 18 May 2021 | INR | 137.4 | 141.5 | 136.65 | 137.95 | 137.95 | +1.7 (+1.25%) | 95,623 |
| 17 May 2021 | INR | 138 | 138.35 | 135.55 | 136.25 | 136.25 | -0.6 (-0.44%) | 51,480 |
| 14 May 2021 | INR | 143 | 144.8 | 135.8 | 136.85 | 136.85 | -5.35 (-3.76%) | 124,887 |
| 12 May 2021 | INR | 144.8 | 151 | 140.35 | 142.2 | 142.2 | -1.4 (-0.97%) | 400,995 |
| 11 May 2021 | INR | 132.6 | 145.75 | 130.4 | 143.6 | 143.6 | +10.1 (+7.57%) | 424,247 |
| 10 May 2021 | INR | 126 | 135.9 | 125.15 | 133.5 | 133.5 | +7.75 (+6.16%) | 191,822 |
| 7 May 2021 | INR | 127.35 | 128 | 124.85 | 125.75 | 125.75 | -0.7 (-0.55%) | 57,916 |
| 6 May 2021 | INR | 129 | 129 | 125.35 | 126.45 | 126.45 | 0.0 (0.0%) | 45,974 |
| 5 May 2021 | INR | 130.8 | 130.8 | 125.15 | 126.45 | 126.45 | -1.65 (-1.29%) | 38,871 |
| 4 May 2021 | INR | 127.55 | 133.5 | 127.2 | 128.1 | 128.1 | +1.75 (+1.39%) | 104,275 |
| 3 May 2021 | INR | 130 | 130 | 126 | 126.35 | 126.35 | -1.6 (-1.25%) | 59,558 |
| 30 Apr 2021 | INR | 124.8 | 131.8 | 124.2 | 127.95 | 127.95 | +2.2 (+1.75%) | 136,668 |
| 29 Apr 2021 | INR | 129.3 | 129.3 | 124.5 | 125.75 | 125.75 | -0.4 (-0.32%) | 71,071 |
| 28 Apr 2021 | INR | 123 | 127.6 | 121.95 | 126.15 | 126.15 | +3.75 (+3.06%) | 76,617 |
| 27 Apr 2021 | INR | 120.95 | 123.25 | 120.95 | 122.4 | 122.4 | +2.1 (+1.75%) | 43,705 |
| 26 Apr 2021 | INR | 120.05 | 122.05 | 120 | 120.3 | 120.3 | +0.35 (+0.29%) | 13,346 |
| 23 Apr 2021 | INR | 119.7 | 122.75 | 118.25 | 119.95 | 119.95 | +0.25 (+0.21%) | 84,861 |
| 22 Apr 2021 | INR | 116.55 | 120.2 | 116.1 | 119.7 | 119.7 | +1.2 (+1.01%) | 38,297 |
| 20 Apr 2021 | INR | 121 | 121 | 117.5 | 118.5 | 118.5 | +0.25 (+0.21%) | 36,224 |
| 19 Apr 2021 | INR | 117.1 | 119.85 | 117 | 118.25 | 118.25 | -3.7 (-3.03%) | 43,795 |
| 16 Apr 2021 | INR | 122 | 123.8 | 121.5 | 121.95 | 121.95 | +0.05 (+0.04%) | 23,552 |
| 15 Apr 2021 | INR | 122.55 | 123.65 | 120.85 | 121.9 | 121.9 | -2.65 (-2.13%) | 54,151 |
| 13 Apr 2021 | INR | 121.3 | 125 | 121.3 | 124.55 | 124.55 | +3.35 (+2.76%) | 43,771 |
| 12 Apr 2021 | INR | 126 | 127.7 | 120 | 121.2 | 121.2 | -8.7 (-6.70%) | 104,685 |
| 9 Apr 2021 | INR | 129.95 | 131.35 | 129.3 | 129.9 | 129.9 | -0.05 (-0.04%) | 35,074 |
| 8 Apr 2021 | INR | 130 | 133.55 | 129.2 | 129.95 | 129.95 | +0.3 (+0.23%) | 88,467 |
