| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 128 | 128 | 125 | 125.45 | 125.45 | -0.85 (-0.67%) | 79,563 |
| 6 Jan 2021 | INR | 127.6 | 129.6 | 125 | 126.3 | 126.3 | -2.7 (-2.09%) | 93,474 |
| 5 Jan 2021 | INR | 126.1 | 131.2 | 126.1 | 129 | 129 | +1.05 (+0.82%) | 131,673 |
| 4 Jan 2021 | INR | 128.95 | 131 | 127.25 | 127.95 | 127.95 | +0.9 (+0.71%) | 100,651 |
| 1 Jan 2021 | INR | 128.5 | 129.1 | 126.25 | 127.05 | 127.05 | -1 (-0.78%) | 41,794 |
| 31 Dec 2020 | INR | 127.15 | 133.2 | 127.15 | 128.05 | 128.05 | -0.3 (-0.23%) | 66,660 |
| 30 Dec 2020 | INR | 131.1 | 132.7 | 126.7 | 128.35 | 128.35 | -4.85 (-3.64%) | 220,618 |
| 29 Dec 2020 | INR | 142.8 | 146.5 | 130.1 | 133.2 | 133.2 | -2.05 (-1.52%) | 741,994 |
| 28 Dec 2020 | INR | 116.1 | 139.4 | 115.1 | 135.25 | 135.25 | +19.05 (+16.39%) | 863,316 |
| 24 Dec 2020 | INR | 116.2 | 117.6 | 115 | 116.2 | 116.2 | +1.95 (+1.71%) | 33,743 |
| 23 Dec 2020 | INR | 110.35 | 115 | 108.95 | 114.25 | 114.25 | +4.15 (+3.77%) | 37,212 |
| 22 Dec 2020 | INR | 110 | 111.9 | 105.1 | 110.1 | 110.1 | -1.4 (-1.26%) | 64,733 |
| 21 Dec 2020 | INR | 119.85 | 119.85 | 109.85 | 111.5 | 111.5 | -8.75 (-7.28%) | 47,213 |
| 18 Dec 2020 | INR | 119 | 123.25 | 116.1 | 120.25 | 120.25 | +3.15 (+2.69%) | 133,386 |
| 17 Dec 2020 | INR | 118.75 | 118.75 | 116.5 | 117.1 | 117.1 | -1.65 (-1.39%) | 24,592 |
| 16 Dec 2020 | INR | 116.2 | 120.2 | 115.95 | 118.75 | 118.75 | +3.05 (+2.64%) | 80,575 |
| 15 Dec 2020 | INR | 117.5 | 117.5 | 114 | 115.7 | 115.7 | -1.3 (-1.11%) | 40,385 |
| 14 Dec 2020 | INR | 116.9 | 117.75 | 115.75 | 117 | 117 | +0.5 (+0.43%) | 41,218 |
| 11 Dec 2020 | INR | 115.2 | 118.5 | 115.2 | 116.5 | 116.5 | +2 (+1.75%) | 44,344 |
| 10 Dec 2020 | INR | 117.3 | 117.3 | 114.15 | 114.5 | 114.5 | -2.4 (-2.05%) | 42,377 |
| 9 Dec 2020 | INR | 117.15 | 119.5 | 112.7 | 116.9 | 116.9 | -0.15 (-0.13%) | 83,467 |
| 8 Dec 2020 | INR | 116 | 119.55 | 116 | 117.05 | 117.05 | +0.05 (+0.04%) | 47,605 |
| 7 Dec 2020 | INR | 117 | 118.1 | 116.5 | 117 | 117 | -1.5 (-1.27%) | 75,499 |
| 4 Dec 2020 | INR | 120.4 | 121.25 | 116.7 | 118.5 | 118.5 | -2.85 (-2.35%) | 93,928 |
| 3 Dec 2020 | INR | 122.2 | 134 | 120 | 121.35 | 121.35 | +5.6 (+4.84%) | 649,171 |
| 2 Dec 2020 | INR | 109.8 | 117.4 | 107.3 | 115.75 | 115.75 | +7.8 (+7.23%) | 125,319 |
| 1 Dec 2020 | INR | 108.95 | 109.3 | 106.65 | 107.95 | 107.95 | -1 (-0.92%) | 38,187 |
| 27 Nov 2020 | INR | 101.85 | 115.3 | 101.75 | 108.95 | 108.95 | +7.1 (+6.97%) | 335,189 |
| 26 Nov 2020 | INR | 101.8 | 102.35 | 100.65 | 101.85 | 101.85 | +0.2 (+0.20%) | 17,959 |
| 25 Nov 2020 | INR | 102.75 | 102.8 | 101.4 | 101.65 | 101.65 | -0.85 (-0.83%) | 56,357 |
