| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 102 | 102.95 | 102 | 102.5 | 102.5 | +0.1 (+0.10%) | 33,015 |
| 23 Nov 2020 | INR | 102.2 | 103 | 101.75 | 102.4 | 102.4 | +0.2 (+0.20%) | 22,772 |
| 20 Nov 2020 | INR | 102.2 | 102.65 | 101.95 | 102.2 | 102.2 | +0.75 (+0.74%) | 15,777 |
| 19 Nov 2020 | INR | 101.5 | 103.55 | 100.2 | 101.45 | 101.45 | +1.1 (+1.10%) | 77,588 |
| 18 Nov 2020 | INR | 100.8 | 101 | 100.2 | 100.35 | 100.35 | -0.45 (-0.45%) | 28,641 |
| 17 Nov 2020 | INR | 102 | 102 | 100.6 | 100.8 | 100.8 | +0.25 (+0.25%) | 19,980 |
| 13 Nov 2020 | INR | 101.95 | 101.95 | 100.35 | 100.55 | 100.55 | +0.1 (+0.10%) | 25,238 |
| 12 Nov 2020 | INR | 100.95 | 101.1 | 100.3 | 100.45 | 100.45 | 0.0 (0.0%) | 20,097 |
| 11 Nov 2020 | INR | 101.6 | 101.6 | 100 | 100.45 | 100.45 | -0.3 (-0.30%) | 28,230 |
| 10 Nov 2020 | INR | 100.85 | 101.65 | 100.5 | 100.75 | 100.75 | +0.25 (+0.25%) | 17,186 |
| 9 Nov 2020 | INR | 101 | 101.95 | 100.45 | 100.5 | 100.5 | -0.75 (-0.74%) | 9,124 |
| 6 Nov 2020 | INR | 101.45 | 103.25 | 101 | 101.25 | 101.25 | +0.3 (+0.30%) | 27,676 |
| 5 Nov 2020 | INR | 101.05 | 101.85 | 100.7 | 100.95 | 100.95 | +0.6 (+0.60%) | 11,554 |
| 4 Nov 2020 | INR | 100.75 | 100.9 | 98.85 | 100.35 | 100.35 | +0.3 (+0.30%) | 19,774 |
| 3 Nov 2020 | INR | 101.2 | 101.65 | 99.5 | 100.05 | 100.05 | -0.8 (-0.79%) | 15,824 |
| 2 Nov 2020 | INR | 100.55 | 101.75 | 100.35 | 100.85 | 100.85 | -0.5 (-0.49%) | 15,977 |
| 30 Oct 2020 | INR | 101.3 | 101.8 | 100.3 | 101.35 | 101.35 | +0.35 (+0.35%) | 11,566 |
| 29 Oct 2020 | INR | 100 | 101.85 | 99 | 101 | 101 | +0.75 (+0.75%) | 11,751 |
| 28 Oct 2020 | INR | 101.1 | 102.85 | 100 | 100.25 | 100.25 | -1.85 (-1.81%) | 24,304 |
| 27 Oct 2020 | INR | 102.1 | 103.3 | 100.25 | 102.1 | 102.1 | +0.2 (+0.20%) | 35,891 |
| 26 Oct 2020 | INR | 106.65 | 107.25 | 101.25 | 101.9 | 101.9 | -4.5 (-4.23%) | 22,594 |
| 23 Oct 2020 | INR | 108 | 108 | 106.2 | 106.4 | 106.4 | -0.3 (-0.28%) | 11,720 |
| 22 Oct 2020 | INR | 103.25 | 108.85 | 103.25 | 106.7 | 106.7 | +3.75 (+3.64%) | 35,676 |
| 21 Oct 2020 | INR | 106.6 | 106.6 | 102.1 | 102.95 | 102.95 | -3.6 (-3.38%) | 15,141 |
| 20 Oct 2020 | INR | 104.5 | 107.5 | 104.5 | 106.55 | 106.55 | +0.75 (+0.71%) | 24,354 |
| 19 Oct 2020 | INR | 104.1 | 106.65 | 103.45 | 105.8 | 105.8 | +2.6 (+2.52%) | 41,320 |
| 16 Oct 2020 | INR | 101.85 | 103.5 | 101.8 | 103.2 | 103.2 | +1.8 (+1.78%) | 56,708 |
| 15 Oct 2020 | INR | 105 | 105 | 101 | 101.4 | 101.4 | -2.55 (-2.45%) | 34,906 |
| 14 Oct 2020 | INR | 105 | 105.85 | 102.9 | 103.95 | 103.95 | +1.15 (+1.12%) | 73,163 |
| 13 Oct 2020 | INR | 102.05 | 103.95 | 101.25 | 102.8 | 102.8 | +0.65 (+0.64%) | 14,967 |
