| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 103.2 | 103.2 | 101.8 | 102.15 | 102.15 | -0.25 (-0.24%) | 24,280 |
| 9 Oct 2020 | INR | 101.85 | 103 | 99.85 | 102.4 | 102.4 | +2 (+1.99%) | 45,078 |
| 8 Oct 2020 | INR | 101 | 101.6 | 100.05 | 100.4 | 100.4 | -0.3 (-0.30%) | 29,924 |
| 7 Oct 2020 | INR | 104 | 104 | 100.3 | 100.7 | 100.7 | -1.65 (-1.61%) | 22,796 |
| 6 Oct 2020 | INR | 104.4 | 104.4 | 102.1 | 102.35 | 102.35 | -0.3 (-0.29%) | 19,528 |
| 5 Oct 2020 | INR | 104.1 | 104.65 | 102 | 102.65 | 102.65 | -1.35 (-1.30%) | 39,940 |
| 1 Oct 2020 | INR | 100.6 | 104.6 | 100.6 | 104 | 104 | +4.65 (+4.68%) | 39,296 |
| 30 Sep 2020 | INR | 100.85 | 101.2 | 98.8 | 99.35 | 99.35 | -1.7 (-1.68%) | 38,024 |
| 29 Sep 2020 | INR | 103.9 | 103.9 | 100.6 | 101.05 | 101.05 | +0.75 (+0.75%) | 21,231 |
| 28 Sep 2020 | INR | 99.4 | 102.7 | 99.4 | 100.3 | 100.3 | +1.4 (+1.42%) | 17,449 |
| 25 Sep 2020 | INR | 97.2 | 99.55 | 97.2 | 98.9 | 98.9 | +1.7 (+1.75%) | 21,824 |
| 24 Sep 2020 | INR | 100.4 | 100.4 | 95 | 97.2 | 97.2 | -3.2 (-3.19%) | 48,886 |
| 23 Sep 2020 | INR | 105.8 | 105.8 | 98.45 | 100.4 | 100.4 | -1.75 (-1.71%) | 42,793 |
| 22 Sep 2020 | INR | 108.95 | 108.95 | 101.9 | 102.15 | 102.15 | -4.65 (-4.35%) | 41,276 |
| 21 Sep 2020 | INR | 111.85 | 111.9 | 106.3 | 106.8 | 106.8 | -5.7 (-5.07%) | 31,237 |
| 18 Sep 2020 | INR | 111.15 | 114 | 108.05 | 112.5 | 112.5 | -0.1 (-0.09%) | 65,602 |
| 17 Sep 2020 | INR | 113.5 | 113.8 | 111.35 | 112.6 | 112.6 | -6.35 (-5.34%) | 56,179 |
| 16 Sep 2020 | INR | 121 | 121 | 118.5 | 118.95 | 118.95 | -1.3 (-1.08%) | 64,484 |
| 15 Sep 2020 | INR | 121.5 | 121.5 | 119.6 | 120.25 | 120.25 | -0.2 (-0.17%) | 57,242 |
| 14 Sep 2020 | INR | 119.3 | 121.8 | 119.05 | 120.45 | 120.45 | +2.9 (+2.47%) | 104,808 |
| 11 Sep 2020 | INR | 117 | 118 | 117 | 117.55 | 117.55 | +0.3 (+0.26%) | 15,368 |
| 10 Sep 2020 | INR | 117.35 | 117.95 | 117.05 | 117.25 | 117.25 | +0.4 (+0.34%) | 12,682 |
| 9 Sep 2020 | INR | 117.9 | 118 | 114.75 | 116.85 | 116.85 | +0.75 (+0.65%) | 18,445 |
| 8 Sep 2020 | INR | 117 | 117.6 | 114.3 | 116.1 | 116.1 | -0.75 (-0.64%) | 52,118 |
| 7 Sep 2020 | INR | 117.7 | 117.7 | 115.85 | 116.85 | 116.85 | -0.05 (-0.04%) | 29,447 |
| 4 Sep 2020 | INR | 116 | 118.45 | 113.1 | 116.9 | 116.9 | -0.35 (-0.30%) | 39,285 |
| 3 Sep 2020 | INR | 118.9 | 119.4 | 114 | 117.25 | 117.25 | -0.65 (-0.55%) | 29,937 |
| 2 Sep 2020 | INR | 115.65 | 118.6 | 115.6 | 117.9 | 117.9 | +2.55 (+2.21%) | 13,140 |
| 1 Sep 2020 | INR | 115.6 | 116.4 | 111.55 | 115.35 | 115.35 | -0.45 (-0.39%) | 28,956 |
| 31 Aug 2020 | INR | 120.5 | 120.55 | 115.1 | 115.8 | 115.8 | -3.25 (-2.73%) | 73,518 |
