Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 107.4 | 110 | 106.85 | 107.05 | 107.05 | -0.1 (-0.09%) | 35,496 |
16 Jul 2020 | INR | 108 | 108 | 106.5 | 107.15 | 107.15 | +0.15 (+0.14%) | 11,636 |
15 Jul 2020 | INR | 108 | 109.4 | 106.6 | 107 | 107 | -0.2 (-0.19%) | 25,089 |
14 Jul 2020 | INR | 109 | 109.7 | 106.5 | 107.2 | 107.2 | -2.2 (-2.01%) | 26,375 |
13 Jul 2020 | INR | 111.8 | 111.8 | 108.85 | 109.4 | 109.4 | -3 (-2.67%) | 20,954 |
10 Jul 2020 | INR | 111.8 | 113.1 | 110.5 | 112.4 | 112.4 | +0.2 (+0.18%) | 41,701 |
9 Jul 2020 | INR | 113 | 113.65 | 111.9 | 112.2 | 112.2 | -0.8 (-0.71%) | 23,799 |
8 Jul 2020 | INR | 114 | 116.15 | 112.45 | 113 | 113 | -0.7 (-0.62%) | 32,334 |
7 Jul 2020 | INR | 114.4 | 115 | 113.1 | 113.7 | 113.7 | -0.7 (-0.61%) | 24,391 |
6 Jul 2020 | INR | 114 | 114.65 | 113.2 | 114.4 | 114.4 | +0.6 (+0.53%) | 31,823 |
3 Jul 2020 | INR | 111.6 | 117.85 | 111.6 | 113.8 | 113.8 | +2 (+1.79%) | 65,664 |
2 Jul 2020 | INR | 112.05 | 112.4 | 111.2 | 111.8 | 111.8 | -0.65 (-0.58%) | 14,222 |
1 Jul 2020 | INR | 112.75 | 114 | 111.55 | 112.45 | 112.45 | +2.8 (+2.55%) | 27,870 |
30 Jun 2020 | INR | 111.05 | 112.75 | 109.5 | 109.65 | 109.65 | -1.35 (-1.22%) | 22,295 |
29 Jun 2020 | INR | 113.2 | 113.2 | 110.4 | 111 | 111 | -2.5 (-2.20%) | 23,864 |
26 Jun 2020 | INR | 114.05 | 115.55 | 111 | 113.5 | 113.5 | -0.2 (-0.18%) | 18,996 |
25 Jun 2020 | INR | 115.45 | 115.95 | 111.6 | 113.7 | 113.7 | -1.75 (-1.52%) | 53,706 |
24 Jun 2020 | INR | 121 | 121 | 114 | 115.45 | 115.45 | -2.75 (-2.33%) | 37,749 |
23 Jun 2020 | INR | 116.5 | 121.55 | 116.05 | 118.2 | 118.2 | +5.55 (+4.93%) | 144,144 |
22 Jun 2020 | INR | 105.75 | 114.45 | 105.75 | 112.65 | 112.65 | +6.9 (+6.52%) | 78,174 |
19 Jun 2020 | INR | 105 | 107.55 | 105 | 105.75 | 105.75 | -0.3 (-0.28%) | 23,623 |
18 Jun 2020 | INR | 104.65 | 107.3 | 104.6 | 106.05 | 106.05 | +3.15 (+3.06%) | 48,347 |
17 Jun 2020 | INR | 102 | 104.05 | 101 | 102.9 | 102.9 | -0.25 (-0.24%) | 14,234 |
16 Jun 2020 | INR | 105.85 | 106.1 | 103 | 103.15 | 103.15 | -0.95 (-0.91%) | 14,902 |
15 Jun 2020 | INR | 104 | 108 | 103.3 | 104.1 | 104.1 | +0.7 (+0.68%) | 15,652 |
12 Jun 2020 | INR | 102.5 | 104.1 | 100.6 | 103.4 | 103.4 | -1.35 (-1.29%) | 17,416 |
11 Jun 2020 | INR | 106.15 | 108.65 | 103.05 | 104.75 | 104.75 | -1.5 (-1.41%) | 21,533 |
10 Jun 2020 | INR | 106.9 | 107.5 | 105.6 | 106.25 | 106.25 | -1.15 (-1.07%) | 12,951 |
9 Jun 2020 | INR | 112 | 112 | 106.45 | 107.4 | 107.4 | +1.05 (+0.99%) | 38,840 |
8 Jun 2020 | INR | 111 | 111.65 | 105.6 | 106.35 | 106.35 | -4.15 (-3.76%) | 33,320 |