| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 102.45 | 114 | 102.45 | 110.5 | 110.5 | +8.5 (+8.33%) | 160,743 |
| 4 Jun 2020 | INR | 102.8 | 103.9 | 100.55 | 102 | 102 | -0.75 (-0.73%) | 10,490 |
| 3 Jun 2020 | INR | 103.8 | 105.3 | 102 | 102.75 | 102.75 | -0.9 (-0.87%) | 19,663 |
| 2 Jun 2020 | INR | 102.5 | 109.95 | 102 | 103.65 | 103.65 | +1.5 (+1.47%) | 70,006 |
| 1 Jun 2020 | INR | 102 | 102.95 | 101.4 | 102.15 | 102.15 | +0.95 (+0.94%) | 20,841 |
| 29 May 2020 | INR | 104.5 | 104.5 | 99.15 | 101.2 | 101.2 | -2.6 (-2.50%) | 27,017 |
| 28 May 2020 | INR | 93.8 | 105.75 | 93.8 | 103.8 | 103.8 | +8.6 (+9.03%) | 58,334 |
| 27 May 2020 | INR | 96.85 | 96.85 | 94.6 | 95.2 | 95.2 | -0.8 (-0.83%) | 12,088 |
| 26 May 2020 | INR | 97.5 | 97.5 | 95.7 | 96 | 96 | -0.25 (-0.26%) | 5,158 |
| 22 May 2020 | INR | 95.95 | 96.7 | 95.05 | 96.25 | 96.25 | +0.45 (+0.47%) | 11,017 |
| 21 May 2020 | INR | 96.2 | 97.05 | 95 | 95.8 | 95.8 | -0.2 (-0.21%) | 34,950 |
| 20 May 2020 | INR | 96 | 97.8 | 95.5 | 96 | 96 | +0.7 (+0.73%) | 19,767 |
| 19 May 2020 | INR | 98.2 | 98.2 | 95 | 95.3 | 95.3 | -1.8 (-1.85%) | 7,725 |
| 18 May 2020 | INR | 102.6 | 104.45 | 96.3 | 97.1 | 97.1 | -3.25 (-3.24%) | 25,233 |
| 15 May 2020 | INR | 99.4 | 102.25 | 97.35 | 100.35 | 100.35 | +1.35 (+1.36%) | 11,810 |
| 14 May 2020 | INR | 99.15 | 100.8 | 98 | 99 | 99 | -2.6 (-2.56%) | 13,853 |
| 13 May 2020 | INR | 94.9 | 103.4 | 94.15 | 101.6 | 101.6 | +8.9 (+9.60%) | 69,993 |
| 12 May 2020 | INR | 95.8 | 95.8 | 91.75 | 92.7 | 92.7 | -1 (-1.07%) | 12,595 |
| 11 May 2020 | INR | 95 | 95.45 | 93.4 | 93.7 | 93.7 | -0.8 (-0.85%) | 10,538 |
| 8 May 2020 | INR | 96.4 | 96.4 | 94.1 | 94.5 | 94.5 | -0.55 (-0.58%) | 5,994 |
| 7 May 2020 | INR | 95 | 96.65 | 94.25 | 95.05 | 95.05 | -1.15 (-1.20%) | 9,417 |
| 6 May 2020 | INR | 96.7 | 96.75 | 95.1 | 96.2 | 96.2 | -0.5 (-0.52%) | 15,901 |
| 5 May 2020 | INR | 100.5 | 100.6 | 96.3 | 96.7 | 96.7 | -1.4 (-1.43%) | 9,141 |
| 4 May 2020 | INR | 100.45 | 100.45 | 97.8 | 98.1 | 98.1 | -2.65 (-2.63%) | 21,299 |
| 30 Apr 2020 | INR | 102 | 103 | 99.75 | 100.75 | 100.75 | +0.2 (+0.20%) | 26,171 |
| 29 Apr 2020 | INR | 101.75 | 102 | 99.7 | 100.55 | 100.55 | -0.4 (-0.40%) | 11,205 |
| 28 Apr 2020 | INR | 102.4 | 102.4 | 100.2 | 100.95 | 100.95 | -0.7 (-0.69%) | 8,921 |
| 27 Apr 2020 | INR | 101.35 | 103.3 | 101.35 | 101.65 | 101.65 | +0.25 (+0.25%) | 14,523 |
| 24 Apr 2020 | INR | 104.6 | 104.8 | 100.75 | 101.4 | 101.4 | -0.5 (-0.49%) | 26,383 |
| 23 Apr 2020 | INR | 102 | 105.35 | 100.05 | 101.9 | 101.9 | +2.35 (+2.36%) | 28,274 |
