| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 101.55 | 102.3 | 99.2 | 100.2 | 100.2 | -1.25 (-1.23%) | 14,329 |
| 3 Mar 2020 | INR | 103.8 | 103.8 | 100 | 101.45 | 101.45 | -0.5 (-0.49%) | 21,093 |
| 2 Mar 2020 | INR | 103 | 105.25 | 101.05 | 101.95 | 101.95 | -0.25 (-0.24%) | 12,994 |
| 28 Feb 2020 | INR | 103.7 | 103.9 | 100.9 | 102.2 | 102.2 | -1.8 (-1.73%) | 21,085 |
| 27 Feb 2020 | INR | 107 | 107 | 102.65 | 104 | 104 | -2 (-1.89%) | 12,976 |
| 26 Feb 2020 | INR | 108 | 108 | 105.65 | 106 | 106 | -2.7 (-2.48%) | 28,608 |
| 25 Feb 2020 | INR | 108.35 | 113 | 108 | 108.7 | 108.7 | +0.4 (+0.37%) | 8,986 |
| 24 Feb 2020 | INR | 109 | 109.5 | 108 | 108.3 | 108.3 | -1.35 (-1.23%) | 7,659 |
| 20 Feb 2020 | INR | 109.75 | 111.05 | 109.05 | 109.65 | 109.65 | +0.85 (+0.78%) | 8,299 |
| 19 Feb 2020 | INR | 109.7 | 109.85 | 107.25 | 108.8 | 108.8 | -0.9 (-0.82%) | 18,907 |
| 18 Feb 2020 | INR | 109.75 | 111.9 | 108.6 | 109.7 | 109.7 | -1.1 (-0.99%) | 10,437 |
| 17 Feb 2020 | INR | 113 | 113 | 110.5 | 110.8 | 110.8 | -1.7 (-1.51%) | 7,565 |
| 14 Feb 2020 | INR | 113.9 | 114.85 | 112 | 112.5 | 112.5 | -1.45 (-1.27%) | 7,743 |
| 13 Feb 2020 | INR | 115 | 115.05 | 113.6 | 113.95 | 113.95 | -1.05 (-0.91%) | 4,860 |
| 12 Feb 2020 | INR | 115.5 | 115.5 | 114 | 115 | 115 | +0.7 (+0.61%) | 11,056 |
| 11 Feb 2020 | INR | 115.6 | 116.3 | 114.1 | 114.3 | 114.3 | -0.75 (-0.65%) | 12,453 |
| 10 Feb 2020 | INR | 116.85 | 117.3 | 114.45 | 115.05 | 115.05 | -2.6 (-2.21%) | 4,241 |
| 7 Feb 2020 | INR | 118.5 | 118.5 | 117.25 | 117.65 | 117.65 | -0.75 (-0.63%) | 7,897 |
| 6 Feb 2020 | INR | 120 | 120.1 | 118 | 118.4 | 118.4 | -0.75 (-0.63%) | 12,290 |
| 5 Feb 2020 | INR | 121.8 | 123.15 | 118.7 | 119.15 | 119.15 | +1.8 (+1.53%) | 10,413 |
| 4 Feb 2020 | INR | 116.9 | 121 | 114.15 | 117.35 | 117.35 | +2.4 (+2.09%) | 13,596 |
| 3 Feb 2020 | INR | 117.4 | 118.25 | 112 | 114.95 | 114.95 | -2.6 (-2.21%) | 12,770 |
| 1 Feb 2020 | INR | 119.8 | 120.5 | 117 | 117.55 | 117.55 | -2.75 (-2.29%) | 10,976 |
| 31 Jan 2020 | INR | 121.1 | 122.4 | 120 | 120.3 | 120.3 | -0.8 (-0.66%) | 13,000 |
| 30 Jan 2020 | INR | 121.35 | 122.25 | 120.5 | 121.1 | 121.1 | -0.7 (-0.57%) | 9,284 |
| 29 Jan 2020 | INR | 123.75 | 124.3 | 120.5 | 121.8 | 121.8 | -1.55 (-1.26%) | 10,901 |
| 28 Jan 2020 | INR | 124.75 | 124.95 | 123 | 123.35 | 123.35 | -0.15 (-0.12%) | 8,843 |
| 27 Jan 2020 | INR | 124.1 | 124.3 | 123.1 | 123.5 | 123.5 | -0.25 (-0.20%) | 9,360 |
| 24 Jan 2020 | INR | 129.75 | 129.75 | 123.3 | 123.75 | 123.75 | -0.15 (-0.12%) | 5,529 |
| 23 Jan 2020 | INR | 123.7 | 124.85 | 123.55 | 123.9 | 123.9 | -0.3 (-0.24%) | 6,057 |
