| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 184.75 | 184.9 | 180.35 | 181.5 | 121 | -1.85 (-1.01%) | 11,584 |
| 24 Oct 2019 | INR | 182.1 | 184.05 | 181.9 | 183.35 | 122.2333 | +2.5 (+1.38%) | 9,444 |
| 23 Oct 2019 | INR | 183.9 | 184.5 | 178.8 | 180.85 | 120.5667 | -1.6 (-0.88%) | 12,090 |
| 22 Oct 2019 | INR | 181 | 186.7 | 179.2 | 182.45 | 121.6333 | +6 (+3.40%) | 57,838 |
| 18 Oct 2019 | INR | 173.5 | 179.15 | 172 | 176.45 | 117.6333 | +5.05 (+2.95%) | 60,933 |
| 17 Oct 2019 | INR | 172 | 173.85 | 170.1 | 171.4 | 114.2667 | +0.15 (+0.09%) | 15,862 |
| 16 Oct 2019 | INR | 164.8 | 180.85 | 164.25 | 171.25 | 114.1667 | +6.45 (+3.91%) | 73,447 |
| 15 Oct 2019 | INR | 165.4 | 167.65 | 160 | 164.8 | 109.8667 | -0.6 (-0.36%) | 10,734 |
| 14 Oct 2019 | INR | 166.95 | 167 | 165.05 | 165.4 | 110.2667 | +0.05 (+0.03%) | 7,700 |
| 11 Oct 2019 | INR | 166 | 171.95 | 165.05 | 165.35 | 110.2333 | -0.3 (-0.18%) | 8,215 |
| 10 Oct 2019 | INR | 166.6 | 167.45 | 165.4 | 165.65 | 110.4333 | -0.9 (-0.54%) | 11,964 |
| 9 Oct 2019 | INR | 165.05 | 169.1 | 164.8 | 166.55 | 111.0333 | +0.35 (+0.21%) | 7,224 |
| 7 Oct 2019 | INR | 167.3 | 168 | 165.25 | 166.2 | 110.8 | -1.35 (-0.81%) | 8,057 |
| 4 Oct 2019 | INR | 170.95 | 171 | 165.2 | 167.55 | 111.7 | -2.4 (-1.41%) | 10,350 |
| 3 Oct 2019 | INR | 165 | 172.2 | 164 | 169.95 | 113.3 | +4.9 (+2.97%) | 23,596 |
| 1 Oct 2019 | INR | 168.95 | 170.5 | 164 | 165.05 | 110.0333 | -2.15 (-1.29%) | 20,012 |
| 30 Sep 2019 | INR | 170.85 | 171 | 166.5 | 167.2 | 111.4667 | -3.05 (-1.79%) | 8,850 |
| 27 Sep 2019 | INR | 172 | 173.55 | 169.75 | 170.25 | 113.5 | -0.85 (-0.50%) | 12,642 |
| 26 Sep 2019 | INR | 168 | 173.45 | 167 | 171.1 | 114.0667 | +4.65 (+2.79%) | 17,480 |
| 25 Sep 2019 | INR | 173 | 173.6 | 165.8 | 166.45 | 110.9667 | -7.25 (-4.17%) | 15,197 |
| 24 Sep 2019 | INR | 174.3 | 175.9 | 173.05 | 173.7 | 115.8 | +1.7 (+0.99%) | 14,082 |
| 23 Sep 2019 | INR | 177 | 177 | 171.4 | 172 | 114.6667 | +0.6 (+0.35%) | 29,458 |
| 20 Sep 2019 | INR | 169.7 | 172.45 | 165.75 | 171.4 | 114.2667 | +4 (+2.39%) | 27,799 |
| 19 Sep 2019 | INR | 168.75 | 171.55 | 166.8 | 167.4 | 111.6 | -1.3 (-0.77%) | 14,664 |
| 18 Sep 2019 | INR | 172.85 | 172.85 | 167.9 | 168.7 | 112.4667 | -11.5 (-6.38%) | 47,212 |
| 17 Sep 2019 | INR | 178 | 191.2 | 178 | 180.2 | 120.1333 | +3.75 (+2.13%) | 77,338 |
| 16 Sep 2019 | INR | 171.5 | 177.55 | 171.5 | 176.45 | 117.6333 | +4.4 (+2.56%) | 24,801 |
| 13 Sep 2019 | INR | 172 | 173.05 | 169 | 172.05 | 114.7 | +1.1 (+0.64%) | 15,383 |
| 12 Sep 2019 | INR | 170 | 172.3 | 169 | 170.95 | 113.9667 | +1.7 (+1.00%) | 15,178 |
| 11 Sep 2019 | INR | 168 | 170 | 168 | 169.25 | 112.8333 | +2.35 (+1.41%) | 21,675 |
