| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 169.5 | 169.5 | 165.3 | 166.9 | 111.2667 | -9.35 (-5.30%) | 38,026 |
| 6 Sep 2019 | INR | 175.45 | 177 | 173.7 | 176.25 | 117.5 | +1.6 (+0.92%) | 25,409 |
| 5 Sep 2019 | INR | 174.4 | 175.25 | 172.5 | 174.65 | 116.4333 | +2.5 (+1.45%) | 17,550 |
| 4 Sep 2019 | INR | 176.15 | 176.25 | 171.55 | 172.15 | 114.7667 | -1.95 (-1.12%) | 14,224 |
| 3 Sep 2019 | INR | 172.9 | 175.95 | 172.5 | 174.1 | 116.0667 | +2.15 (+1.25%) | 16,122 |
| 30 Aug 2019 | INR | 172.6 | 173.45 | 171.5 | 171.95 | 114.6333 | -0.35 (-0.20%) | 7,586 |
| 29 Aug 2019 | INR | 174 | 174.35 | 170.7 | 172.3 | 114.8667 | -1.15 (-0.66%) | 7,497 |
| 28 Aug 2019 | INR | 173.9 | 174.85 | 172 | 173.45 | 115.6333 | +0.15 (+0.09%) | 8,578 |
| 27 Aug 2019 | INR | 170.65 | 175.3 | 170.65 | 173.3 | 115.5333 | +2.2 (+1.29%) | 9,098 |
| 26 Aug 2019 | INR | 168 | 172 | 166.3 | 171.1 | 114.0667 | +5.35 (+3.23%) | 10,500 |
| 23 Aug 2019 | INR | 164 | 167.65 | 163 | 165.75 | 110.5 | +1.55 (+0.94%) | 16,526 |
| 22 Aug 2019 | INR | 171.2 | 171.2 | 162.5 | 164.2 | 109.4667 | -6 (-3.53%) | 17,887 |
| 21 Aug 2019 | INR | 173.5 | 173.5 | 169.6 | 170.2 | 113.4667 | -2.9 (-1.68%) | 8,730 |
| 20 Aug 2019 | INR | 173.55 | 173.65 | 171.95 | 173.1 | 115.4 | +1.15 (+0.67%) | 7,525 |
| 19 Aug 2019 | INR | 172 | 177 | 171 | 171.95 | 114.6333 | +0.75 (+0.44%) | 11,997 |
| 16 Aug 2019 | INR | 170.1 | 172 | 169 | 171.2 | 114.1333 | +0.25 (+0.15%) | 10,931 |
| 14 Aug 2019 | INR | 172.55 | 172.6 | 169.05 | 170.95 | 113.9667 | -1.6 (-0.93%) | 12,687 |
| 13 Aug 2019 | INR | 172.9 | 176.45 | 172 | 172.55 | 115.0333 | +1.05 (+0.61%) | 8,647 |
| 9 Aug 2019 | INR | 170.8 | 173.5 | 170.8 | 171.5 | 114.3333 | +1.6 (+0.94%) | 8,007 |
| 8 Aug 2019 | INR | 170.45 | 171.6 | 168.75 | 169.9 | 113.2667 | -1.55 (-0.90%) | 8,385 |
| 7 Aug 2019 | INR | 172.8 | 174 | 170.5 | 171.45 | 114.3 | +0.15 (+0.09%) | 5,631 |
| 6 Aug 2019 | INR | 174.05 | 174.3 | 171 | 171.3 | 114.2 | -0.1 (-0.06%) | 6,955 |
| 5 Aug 2019 | INR | 173.85 | 173.85 | 168.15 | 171.4 | 114.2667 | +0.3 (+0.18%) | 7,930 |
| 2 Aug 2019 | INR | 170.05 | 171.45 | 169.1 | 171.1 | 114.0667 | +0.55 (+0.32%) | 5,455 |
| 1 Aug 2019 | INR | 173 | 173 | 170 | 170.55 | 113.7 | -0.65 (-0.38%) | 3,898 |
| 31 Jul 2019 | INR | 170 | 172.25 | 168.1 | 171.2 | 114.1333 | +0.9 (+0.53%) | 7,110 |
| 30 Jul 2019 | INR | 172.25 | 173.8 | 170 | 170.3 | 113.5333 | -1.95 (-1.13%) | 6,182 |
| 29 Jul 2019 | INR | 174.55 | 174.55 | 171.95 | 172.25 | 114.8333 | -0.8 (-0.46%) | 6,167 |
| 26 Jul 2019 | INR | 172.15 | 174.25 | 170.3 | 173.05 | 115.3667 | +0.05 (+0.03%) | 9,117 |
| 25 Jul 2019 | INR | 174.7 | 174.7 | 172.75 | 173 | 115.3333 | -0.65 (-0.37%) | 9,296 |
