| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 175.7 | 175.7 | 173.1 | 173.65 | 115.7667 | -1.55 (-0.88%) | 6,762 |
| 23 Jul 2019 | INR | 175.7 | 176.95 | 174.5 | 175.2 | 116.8 | +1.05 (+0.60%) | 6,972 |
| 22 Jul 2019 | INR | 176 | 176.1 | 173.5 | 174.15 | 116.1 | -1.65 (-0.94%) | 7,307 |
| 19 Jul 2019 | INR | 176.8 | 178.6 | 175.15 | 175.8 | 117.2 | -0.7 (-0.40%) | 8,624 |
| 18 Jul 2019 | INR | 178.95 | 178.95 | 176.1 | 176.5 | 117.6667 | -1.1 (-0.62%) | 7,950 |
| 17 Jul 2019 | INR | 179.4 | 180.95 | 176.2 | 177.6 | 118.4 | -0.5 (-0.28%) | 13,363 |
| 16 Jul 2019 | INR | 178.95 | 179.75 | 177 | 178.1 | 118.7333 | -0.9 (-0.50%) | 4,810 |
| 15 Jul 2019 | INR | 181 | 181 | 178.3 | 179 | 119.3333 | -1.2 (-0.67%) | 2,925 |
| 12 Jul 2019 | INR | 181 | 181.4 | 180 | 180.2 | 120.1333 | -0.9 (-0.50%) | 2,254 |
| 11 Jul 2019 | INR | 180.4 | 182.35 | 180.2 | 181.1 | 120.7333 | +0.9 (+0.50%) | 2,892 |
| 10 Jul 2019 | INR | 180.25 | 182.75 | 179 | 180.2 | 120.1333 | +0.1 (+0.06%) | 3,460 |
| 9 Jul 2019 | INR | 175 | 183 | 174.1 | 180.1 | 120.0667 | +4.55 (+2.59%) | 6,838 |
| 8 Jul 2019 | INR | 178.25 | 179.4 | 175 | 175.55 | 117.0333 | -4.5 (-2.50%) | 16,435 |
| 5 Jul 2019 | INR | 182.7 | 183.2 | 178.5 | 180.05 | 120.0333 | -1 (-0.55%) | 4,986 |
| 4 Jul 2019 | INR | 181.05 | 183 | 180 | 181.05 | 120.7 | +1.3 (+0.72%) | 4,104 |
| 3 Jul 2019 | INR | 179.9 | 182 | 179 | 179.75 | 119.8333 | +0.95 (+0.53%) | 3,593 |
| 2 Jul 2019 | INR | 181.75 | 182.3 | 177.5 | 178.8 | 119.2 | -2.65 (-1.46%) | 14,741 |
| 1 Jul 2019 | INR | 185.45 | 185.45 | 180.55 | 181.45 | 120.9667 | -1.05 (-0.58%) | 5,334 |
| 28 Jun 2019 | INR | 183.8 | 186 | 182.15 | 182.5 | 121.6667 | -0.55 (-0.30%) | 8,818 |
| 27 Jun 2019 | INR | 187.95 | 187.95 | 182.1 | 183.05 | 122.0333 | +1.35 (+0.74%) | 6,542 |
| 26 Jun 2019 | INR | 178 | 184 | 178 | 181.7 | 121.1333 | +0.7 (+0.39%) | 10,471 |
| 25 Jun 2019 | INR | 181.95 | 182 | 180 | 181 | 120.6667 | +0.85 (+0.47%) | 5,273 |
| 24 Jun 2019 | INR | 182 | 182.4 | 178 | 180.15 | 120.1 | -0.65 (-0.36%) | 4,679 |
| 21 Jun 2019 | INR | 182 | 183 | 180 | 180.8 | 120.5333 | +0.15 (+0.08%) | 2,165 |
| 20 Jun 2019 | INR | 182.5 | 182.5 | 180 | 180.65 | 120.4333 | -1.05 (-0.58%) | 7,717 |
| 19 Jun 2019 | INR | 187 | 187.5 | 181 | 181.7 | 121.1333 | -4.1 (-2.21%) | 5,935 |
| 18 Jun 2019 | INR | 186.45 | 187.75 | 185 | 185.8 | 123.8667 | -0.05 (-0.03%) | 5,472 |
| 17 Jun 2019 | INR | 187.05 | 190.7 | 184.3 | 185.85 | 123.9 | -3.4 (-1.80%) | 13,402 |
| 14 Jun 2019 | INR | 190.25 | 192.55 | 188.5 | 189.25 | 126.1667 | +0.15 (+0.08%) | 2,954 |
| 13 Jun 2019 | INR | 188.05 | 190.9 | 187.3 | 189.1 | 126.0667 | -0.15 (-0.08%) | 4,987 |
